InvestSMART

Lightning Minerals Ltd (ASX: L1M) - Share Price

- Current share price for L1M : $0.013

Lightning Minerals Ltd's current share price is $0.01. This constitutes a share price movement of -16.67% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the L1M stock price is unchanged.

L1M Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.026 0.032 0.011 0.0125 802,620 -0.0135 (-51.92%)
Last Year (2025) 0.074 0.096 0.022 0.025 538,899 -0.049 (-66.22%)
This Financial Year (FY2027) 0.016 0.017 0.011 0.0125 1,086,149 -0.0035 (-21.88%)
Last Financial Year (FY2026) 0.042 0.062 0.015 0.015 819,190 -0.027 (-64.29%)

L1M Share Price History

Date Open High Low Close Volume Daily Movement
28 Aug 2023 0.165 0.165 0.155 0.155 74,100 -0.01 (-6.06%)
25 Aug 2023 0.16 0.16 0.16 0.16 17,183 0 (0%)
24 Aug 2023 0.16 0.16 0.16 0.16 0 0 (0%)
23 Aug 2023 0.16 0.165 0.155 0.16 100,883 0 (0%)
22 Aug 2023 0.155 0.155 0.155 0.155 61,000 0 (0%)
21 Aug 2023 0.16 0.165 0.155 0.155 16,077 -0.005 (-3.13%)
18 Aug 2023 0.165 0.165 0.16 0.16 74,530 -0.005 (-3.03%)
17 Aug 2023 0.17 0.17 0.16 0.16 216,965 -0.01 (-5.88%)
16 Aug 2023 0.165 0.17 0.165 0.165 111,120 0 (0%)
15 Aug 2023 0.165 0.165 0.165 0.165 147,708 0 (0%)
14 Aug 2023 0.17 0.175 0.17 0.17 104,402 0 (0%)
11 Aug 2023 0.18 0.18 0.165 0.165 913,832 -0.015 (-8.33%)
10 Aug 2023 0.165 0.17 0.165 0.165 190,000 0 (0%)
9 Aug 2023 0.165 0.165 0.16 0.16 327,386 -0.005 (-3.03%)
8 Aug 2023 0.175 0.175 0.17 0.17 76,300 -0.005 (-2.86%)
7 Aug 2023 0.19 0.19 0.19 0.19 0 0 (0%)
4 Aug 2023 0.18 0.19 0.18 0.19 20,125 0.01 (5.56%)
3 Aug 2023 0.18 0.185 0.18 0.185 110,885 0.005 (2.78%)
2 Aug 2023 0.185 0.185 0.185 0.185 69,000 0 (0%)
1 Aug 2023 0.185 0.185 0.185 0.185 5,325 0 (0%)
31 Jul 2023 0.175 0.185 0.175 0.185 68,163 0.01 (5.71%)
28 Jul 2023 0.185 0.185 0.185 0.185 0 0 (0%)
27 Jul 2023 0.175 0.185 0.175 0.185 144,158 0.01 (5.71%)
26 Jul 2023 0.175 0.175 0.175 0.175 99,230 0 (0%)
25 Jul 2023 0.185 0.185 0.175 0.175 165,378 -0.01 (-5.41%)

751 - 775 of 941 results

Page 31 of 38

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.