InvestSMART

Lightning Minerals Ltd (ASX: L1M) - Share Price

- Current share price for L1M : $0.012

Lightning Minerals Ltd's current share price is $0.01. This constitutes a share price movement of -7.69% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the L1M stock price is unchanged.

L1M Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.026 0.032 0.011 0.012 770,047 -0.014 (-53.85%)
Last Year (2025) 0.074 0.096 0.022 0.025 538,899 -0.049 (-66.22%)
This Financial Year (FY2027) 0.016 0.017 0.011 0.012 865,024 -0.004 (-25%)
Last Financial Year (FY2026) 0.042 0.062 0.015 0.015 819,190 -0.027 (-64.29%)

L1M Share Price History

Date Open High Low Close Volume Daily Movement
11 Sep 2026 0.012 0.012 0.012 0.012 871,750 0 (0%)
10 Sep 2026 0.012 0.012 0.012 0.012 100,000 0 (0%)
9 Sep 2026 0.012 0.012 0.012 0.012 113,150 0 (0%)
8 Sep 2026 0.013 0.013 0.012 0.012 71,810 -0.001 (-7.69%)
7 Sep 2026 0.013 0.013 0.012 0.012 1,318,985 -0.001 (-7.69%)
4 Sep 2026 0.012 0.013 0.012 0.013 40,669 0.001 (8.33%)
3 Sep 2026 0.013 0.013 0.013 0.013 1,393,837 0 (0%)
2 Sep 2026 0.012 0.012 0.012 0.012 63,705 0 (0%)
1 Sep 2026 0.012 0.012 0.012 0.012 1,379,806 0 (0%)
31 Aug 2026 0.012 0.012 0.012 0.012 0 0 (0%)
28 Aug 2026 0.012 0.012 0.012 0.012 17,829 0 (0%)
27 Aug 2026 0.012 0.012 0.012 0.012 869,732 0 (0%)
26 Aug 2026 0.013 0.013 0.013 0.013 76,923 0 (0%)
25 Aug 2026 0.014 0.014 0.013 0.013 1,557,467 -0.001 (-7.14%)
24 Aug 2026 0.014 0.014 0.014 0.014 1,778,571 0 (0%)
21 Aug 2026 0.014 0.014 0.014 0.014 191,263 0 (0%)
20 Aug 2026 0.013 0.013 0.013 0.013 363,533 0 (0%)
19 Aug 2026 0.012 0.012 0.012 0.012 127,500 0 (0%)
18 Aug 2026 0.012 0.012 0.012 0.012 0 0 (0%)
17 Aug 2026 0.012 0.012 0.012 0.012 753,000 0 (0%)
14 Aug 2026 0.0125 0.0125 0.0125 0.0125 0 0 (0%)
13 Aug 2026 0.0125 0.0125 0.0125 0.0125 10,000 0 (0%)
12 Aug 2026 0.013 0.013 0.013 0.013 1,000 0 (0%)
11 Aug 2026 0.014 0.015 0.012 0.013 4,346,700 -0.001 (-7.14%)
10 Aug 2026 0.014 0.015 0.014 0.015 1,722,986 0.001 (7.14%)

1 - 25 of 962 results

Page 1 of 39

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.