InvestSMART

Lightning Minerals Ltd (ASX: L1M) - Share Price

- Current share price for L1M : $0.013

Lightning Minerals Ltd's current share price is $0.01. This constitutes a share price movement of 8.33% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the L1M stock price is unchanged.

L1M Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.026 0.032 0.011 0.013 788,224 -0.013 (-50%)
Last Year (2025) 0.074 0.096 0.022 0.025 538,899 -0.049 (-66.22%)
This Financial Year (FY2027) 0.016 0.017 0.011 0.013 965,976 -0.003 (-18.75%)
Last Financial Year (FY2026) 0.042 0.062 0.015 0.015 819,190 -0.027 (-64.29%)

L1M Share Price History

Date Open High Low Close Volume Daily Movement
1 Sep 2025 0.042 0.042 0.039 0.042 4,252,367 0 (0%)
29 Aug 2025 0.038 0.038 0.036 0.038 1,349,617 0 (0%)
28 Aug 2025 0.039 0.039 0.039 0.039 67,962 0 (0%)
27 Aug 2025 0.038 0.04 0.038 0.04 420,721 0.002 (5.26%)
26 Aug 2025 0.039 0.039 0.039 0.039 81,782 0 (0%)
25 Aug 2025 0.039 0.04 0.039 0.04 297,876 0.001 (2.56%)
22 Aug 2025 0.04 0.04 0.04 0.04 25,000 0 (0%)
21 Aug 2025 0.04 0.04 0.039 0.04 876,019 0 (0%)
20 Aug 2025 0.037 0.037 0.037 0.037 6,600 0 (0%)
19 Aug 2025 0.037 0.037 0.037 0.037 77,715 0 (0%)
18 Aug 2025 0.037 0.037 0.037 0.037 0 0 (0%)
15 Aug 2025 0.038 0.038 0.037 0.037 20,593 -0.001 (-2.63%)
14 Aug 2025 0.039 0.039 0.037 0.037 618,697 -0.002 (-5.13%)
13 Aug 2025 0.039 0.039 0.039 0.039 103,223 0 (0%)
12 Aug 2025 0.039 0.039 0.039 0.039 9,925 0 (0%)
11 Aug 2025 0.04 0.04 0.04 0.04 429,051 0 (0%)
8 Aug 2025 0.038 0.038 0.038 0.038 0 0 (0%)
7 Aug 2025 0.039 0.039 0.038 0.038 131,200 -0.001 (-2.56%)
6 Aug 2025 0.039 0.039 0.039 0.039 10,000 0 (0%)
5 Aug 2025 0.038 0.038 0.038 0.038 187,482 0 (0%)
4 Aug 2025 0.039 0.039 0.038 0.038 260,347 -0.001 (-2.56%)
1 Aug 2025 0.039 0.039 0.039 0.039 0 0 (0%)
31 Jul 2025 0.039 0.039 0.039 0.039 0 0 (0%)
30 Jul 2025 0.039 0.039 0.039 0.039 50,000 0 (0%)
29 Jul 2025 0.041 0.041 0.039 0.04 211,910 -0.001 (-2.44%)

251 - 275 of 950 results

Page 11 of 38

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.