InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

Kalamazoo Resources Limited (ASX: KZR) - Share Price

Current share price for KZR : $0.160 0.005 (3.03%)+

Kalamazoo Resources Limited's current share price is $0.16. This constitutes a share price movement of 10.34% when compared to its closing share price of $0.15 seven days ago. Relative to today's opening stock price, the KZR stock price is down 0.005 or -3.03%.

KZR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.2 0.255 0.11 0.16 672,413 -0.035 (-17.50%)
Last Year (2025) 0.076 0.23 0.068 0.2 516,382 0.124 (163.16%)
This Financial Year (FY2027) 0.125 0.185 0.115 0.16 525,146 0.04 (32%)
Last Financial Year (FY2026) 0.092 0.255 0.083 0.12 754,459 0.028 (30.43%)

KZR Share Price History

Date Open High Low Close Volume Daily Movement
11 Mar 2025 0.074 0.075 0.073 0.074 150,566 0 (0%)
10 Mar 2025 0.069 0.073 0.069 0.073 124,045 0.004 (5.80%)
7 Mar 2025 0.072 0.072 0.068 0.068 310,231 -0.004 (-5.56%)
6 Mar 2025 0.074 0.074 0.068 0.07 266,988 -0.004 (-5.41%)
5 Mar 2025 0.073 0.073 0.071 0.072 79,593 -0.001 (-1.37%)
4 Mar 2025 0.076 0.078 0.068 0.072 618,225 -0.004 (-5.26%)
3 Mar 2025 0.076 0.076 0.075 0.075 179,395 -0.001 (-1.32%)
28 Feb 2025 0.079 0.079 0.077 0.077 66,206 -0.002 (-2.53%)
27 Feb 2025 0.077 0.079 0.077 0.078 86,054 0.001 (1.30%)
26 Feb 2025 0.077 0.08 0.076 0.076 296,152 -0.001 (-1.30%)
25 Feb 2025 0.078 0.078 0.077 0.077 193,890 -0.001 (-1.28%)
24 Feb 2025 0.081 0.081 0.079 0.079 198,011 -0.002 (-2.47%)
21 Feb 2025 0.078 0.08 0.078 0.078 269,736 0 (0%)
20 Feb 2025 0.078 0.079 0.077 0.079 217,078 0.001 (1.28%)
19 Feb 2025 0.079 0.081 0.078 0.078 274,441 -0.001 (-1.27%)
18 Feb 2025 0.08 0.08 0.079 0.079 200,722 -0.001 (-1.25%)
17 Feb 2025 0.082 0.082 0.08 0.081 178,977 -0.001 (-1.22%)
14 Feb 2025 0.081 0.082 0.08 0.081 155,100 0 (0%)
13 Feb 2025 0.08 0.082 0.078 0.081 993,990 0.001 (1.25%)
12 Feb 2025 0.077 0.08 0.077 0.077 724,654 0 (0%)
11 Feb 2025 0.078 0.078 0.077 0.078 285,284 0 (0%)
10 Feb 2025 0.08 0.08 0.077 0.077 235,262 -0.003 (-3.75%)
7 Feb 2025 0.078 0.081 0.077 0.08 371,030 0.002 (2.56%)
6 Feb 2025 0.075 0.075 0.073 0.075 252,295 0 (0%)
5 Feb 2025 0.076 0.076 0.075 0.075 243,000 -0.001 (-1.32%)

401 - 425 of 2467 results

Page 17 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.