InvestSMART

Kalamazoo Resources Limited (ASX: KZR) - Share Price

- Current share price for KZR : $0.140

Kalamazoo Resources Limited's current share price is $0.14. This constitutes a share price movement of 0% when compared to its closing share price of $0.14 seven days ago. Relative to today's opening stock price, the KZR stock price is unchanged.

KZR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.2 0.255 0.11 0.14 682,808 -0.06 (-30%)
Last Year (2025) 0.076 0.23 0.068 0.2 516,382 0.124 (163.16%)
This Financial Year (FY2027) 0.125 0.185 0.115 0.14 537,299 0.015 (12%)
Last Financial Year (FY2026) 0.092 0.255 0.083 0.12 754,459 0.028 (30.43%)

KZR Share Price History

Date Open High Low Close Volume Daily Movement
3 Apr 2025 0.077 0.081 0.076 0.081 261,708 0.004 (5.19%)
2 Apr 2025 0.08 0.08 0.076 0.076 146,954 -0.004 (-5%)
1 Apr 2025 0.079 0.081 0.078 0.08 1,278,589 0.001 (1.27%)
31 Mar 2025 0.079 0.08 0.078 0.08 44,017 0.001 (1.27%)
28 Mar 2025 0.079 0.08 0.078 0.08 170,099 0.001 (1.27%)
27 Mar 2025 0.08 0.08 0.078 0.078 285,426 -0.002 (-2.50%)
26 Mar 2025 0.08 0.08 0.078 0.08 62,765 0 (0%)
25 Mar 2025 0.082 0.082 0.077 0.078 627,792 -0.004 (-4.88%)
24 Mar 2025 0.09 0.09 0.09 0.09 15,105 0 (0%)
21 Mar 2025 0.081 0.09 0.081 0.09 422,587 0.009 (11.11%)
20 Mar 2025 0.079 0.082 0.079 0.081 38,492 0.002 (2.53%)
19 Mar 2025 0.078 0.078 0.078 0.078 5,000 0 (0%)
18 Mar 2025 0.084 0.084 0.074 0.076 522,533 -0.008 (-9.52%)
17 Mar 2025 0.081 0.081 0.08 0.08 35,000 -0.001 (-1.23%)
14 Mar 2025 0.08 0.081 0.078 0.078 426,389 -0.002 (-2.50%)
13 Mar 2025 0.076 0.076 0.076 0.076 82,117 0 (0%)
12 Mar 2025 0.074 0.076 0.074 0.076 109,751 0.002 (2.70%)
11 Mar 2025 0.074 0.075 0.073 0.074 150,566 0 (0%)
10 Mar 2025 0.069 0.073 0.069 0.073 124,045 0.004 (5.80%)
7 Mar 2025 0.072 0.072 0.068 0.068 310,231 -0.004 (-5.56%)
6 Mar 2025 0.074 0.074 0.068 0.07 266,988 -0.004 (-5.41%)
5 Mar 2025 0.073 0.073 0.071 0.072 79,593 -0.001 (-1.37%)
4 Mar 2025 0.076 0.078 0.068 0.072 618,225 -0.004 (-5.26%)
3 Mar 2025 0.076 0.076 0.075 0.075 179,395 -0.001 (-1.32%)
28 Feb 2025 0.079 0.079 0.077 0.077 66,206 -0.002 (-2.53%)

376 - 400 of 2459 results

Page 16 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.