InvestSMART

Kyron Capital Group (ASX: KYN) - Share Price

Current share price for KYN : $0.041 0.001 (2.50%)+

Kyron Capital Group's current share price is $0.04. This constitutes a share price movement of -10.87% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the KYN stock price is up 0.001 or 2.50%.

KYN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.08 0.082 0.034 0.041 250,587 -0.04 (-50%)
This Financial Year (FY2027) 0.08 0.082 0.034 0.041 250,587 -0.04 (-50%)

KYN Share Price History

Date Open High Low Close Volume Daily Movement
4 Sep 2026 0.035 0.041 0.034 0.04 99,790 0.005 (14.29%)
3 Sep 2026 0.044 0.044 0.038 0.038 254,286 -0.006 (-13.64%)
2 Sep 2026 0.044 0.044 0.043 0.043 113,176 -0.001 (-2.27%)
1 Sep 2026 0.044 0.044 0.044 0.044 12,582 0 (0%)
31 Aug 2026 0.046 0.05 0.043 0.0495 72,441 0.0035 (7.61%)
28 Aug 2026 0.05 0.054 0.046 0.046 977,551 -0.004 (-8%)
27 Aug 2026 0.051 0.051 0.051 0.051 98,186 0 (0%)
26 Aug 2026 0.052 0.052 0.051 0.051 72,302 -0.001 (-1.92%)
25 Aug 2026 0.056 0.057 0.051 0.052 168,136 -0.004 (-7.14%)
24 Aug 2026 0.054 0.054 0.054 0.054 39,071 0 (0%)
21 Aug 2026 0.054 0.057 0.054 0.054 291,079 0 (0%)
20 Aug 2026 0.05 0.053 0.05 0.053 76,199 0.003 (6%)
19 Aug 2026 0.05 0.05 0.05 0.05 0 0 (0%)
18 Aug 2026 0.05 0.057 0.05 0.05 885,994 0 (0%)
17 Aug 2026 0.057 0.06 0.056 0.056 753,429 -0.001 (-1.75%)
14 Aug 2026 0.06 0.06 0.06 0.06 102,561 0 (0%)
13 Aug 2026 0.066 0.066 0.058 0.06 385,282 -0.006 (-9.09%)
12 Aug 2026 0.064 0.067 0.064 0.065 250,254 0.001 (1.56%)
11 Aug 2026 0.071 0.071 0.064 0.067 19,953 -0.004 (-5.63%)
10 Aug 2026 0.064 0.067 0.064 0.067 142,986 0.003 (4.69%)
7 Aug 2026 0.07 0.071 0.064 0.07 97,044 0 (0%)
6 Aug 2026 0.07 0.07 0.07 0.07 1,413,815 0 (0%)
5 Aug 2026 0.068 0.07 0.068 0.07 127,756 0.002 (2.94%)
4 Aug 2026 0.068 0.071 0.068 0.071 717 0.003 (4.41%)
3 Aug 2026 0.065 0.072 0.064 0.072 158,422 0.007 (10.77%)

1 - 25 of 28 results

Page 1 of 2

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.