InvestSMART

Kingsrose Mining Limited (ASX: KRM) - Share Price

- Current share price for KRM : $0.019

Kingsrose Mining Limited's current share price is $0.02. This constitutes a share price movement of -2.63% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the KRM stock price is unchanged.

KRM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.039 0.05 0.018 0.0185 634,049 -0.0205 (-52.56%)
Last Year (2025) 0.035 0.055 0.029 0.038 793,930 0.003 (8.57%)
This Financial Year (FY2027) 0.023 0.029 0.018 0.0185 437,140 -0.0045 (-19.57%)
Last Financial Year (FY2026) 0.03 0.055 0.022 0.023 835,384 -0.007 (-23.33%)

KRM Share Price History

Date Open High Low Close Volume Daily Movement
4 Oct 2024 0.038 0.039 0.038 0.039 281,526 0.001 (2.63%)
3 Oct 2024 0.038 0.039 0.035 0.035 542,876 -0.003 (-7.89%)
2 Oct 2024 0.039 0.039 0.038 0.038 20,014 -0.001 (-2.56%)
1 Oct 2024 0.037 0.04 0.035 0.04 5,668,878 0.003 (8.11%)
30 Sep 2024 0.0345 0.037 0.0345 0.037 271,489 0.0025 (7.25%)
27 Sep 2024 0.034 0.035 0.034 0.035 821,085 0.001 (2.94%)
26 Sep 2024 0.035 0.035 0.034 0.035 100,964 0 (0%)
25 Sep 2024 0.035 0.035 0.034 0.035 513,138 0 (0%)
24 Sep 2024 0.034 0.035 0.034 0.035 500,038 0.001 (2.94%)
23 Sep 2024 0.035 0.035 0.034 0.034 317,966 -0.001 (-2.86%)
20 Sep 2024 0.035 0.035 0.034 0.034 966,811 -0.001 (-2.86%)
19 Sep 2024 0.034 0.035 0.034 0.035 81,762 0.001 (2.94%)
18 Sep 2024 0.036 0.036 0.034 0.034 18,546 -0.002 (-5.56%)
17 Sep 2024 0.035 0.035 0.033 0.035 1,554,011 0 (0%)
16 Sep 2024 0.037 0.037 0.034 0.035 616,112 -0.002 (-5.41%)
13 Sep 2024 0.036 0.039 0.036 0.039 69,652 0.003 (8.33%)
12 Sep 2024 0.035 0.036 0.035 0.036 35,327 0.001 (2.86%)
11 Sep 2024 0.035 0.037 0.035 0.037 95,779 0.002 (5.71%)
10 Sep 2024 0.036 0.036 0.035 0.035 114,580 -0.001 (-2.78%)
9 Sep 2024 0.036 0.036 0.035 0.035 8,841 -0.001 (-2.78%)
6 Sep 2024 0.035 0.036 0.035 0.035 226,896 0 (0%)
5 Sep 2024 0.037 0.037 0.036 0.036 139,715 -0.001 (-2.70%)
4 Sep 2024 0.035 0.038 0.035 0.038 70,976 0.003 (8.57%)
3 Sep 2024 0.037 0.037 0.035 0.035 278,169 -0.002 (-5.41%)
2 Sep 2024 0.036 0.037 0.036 0.037 116,034 0.001 (2.78%)

526 - 550 of 4851 results

Page 22 of 195

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.