InvestSMART

Kingsrose Mining Limited (ASX: KRM) - Share Price

- Current share price for KRM : $0.026

Kingsrose Mining Limited's current share price is $0.03. This constitutes a share price movement of 13.04% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the KRM stock price is unchanged.

KRM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.039 0.05 0.022 0.026 648,478 -0.013 (-33.33%)
Last Year (2025) 0.035 0.055 0.029 0.038 793,930 0.003 (8.57%)
This Financial Year (FY2027) 0.023 0.027 0.022 0.026 278,508 0.003 (13.04%)
Last Financial Year (FY2026) 0.03 0.055 0.022 0.023 835,384 -0.007 (-23.33%)

KRM Share Price History

Date Open High Low Close Volume Daily Movement
7 Oct 2025 0.05 0.051 0.048 0.049 293,597 -0.001 (-2%)
6 Oct 2025 0.05 0.05 0.05 0.05 240,094 0 (0%)
3 Oct 2025 0.052 0.052 0.05 0.051 260,126 -0.001 (-1.92%)
2 Oct 2025 0.049 0.053 0.049 0.053 1,010,219 0.004 (8.16%)
1 Oct 2025 0.05 0.05 0.047 0.048 329,637 -0.002 (-4%)
30 Sep 2025 0.05 0.05 0.046 0.05 1,179,387 0 (0%)
29 Sep 2025 0.049 0.051 0.047 0.05 864,476 0.001 (2.04%)
26 Sep 2025 0.051 0.052 0.048 0.048 769,215 -0.003 (-5.88%)
25 Sep 2025 0.05 0.051 0.046 0.051 1,018,659 0.001 (2%)
24 Sep 2025 0.048 0.052 0.048 0.051 1,518,967 0.003 (6.25%)
23 Sep 2025 0.049 0.049 0.046 0.048 294,967 -0.001 (-2.04%)
22 Sep 2025 0.048 0.05 0.048 0.05 336,627 0.002 (4.17%)
19 Sep 2025 0.051 0.053 0.048 0.049 388,874 -0.002 (-3.92%)
18 Sep 2025 0.049 0.051 0.048 0.051 1,259,416 0.002 (4.08%)
17 Sep 2025 0.045 0.049 0.044 0.049 2,347,833 0.004 (8.89%)
16 Sep 2025 0.044 0.045 0.043 0.043 391,732 -0.001 (-2.27%)
15 Sep 2025 0.045 0.045 0.043 0.045 134,245 0 (0%)
12 Sep 2025 0.044 0.045 0.043 0.045 104,059 0.001 (2.27%)
11 Sep 2025 0.043 0.044 0.043 0.044 166,726 0.001 (2.33%)
10 Sep 2025 0.043 0.044 0.042 0.044 66,869 0.001 (2.33%)
9 Sep 2025 0.043 0.044 0.042 0.043 240,775 0 (0%)
8 Sep 2025 0.042 0.043 0.042 0.043 485,897 0.001 (2.38%)
5 Sep 2025 0.043 0.043 0.042 0.042 1,569,907 -0.001 (-2.33%)
4 Sep 2025 0.043 0.0445 0.043 0.044 1,986,110 0.001 (2.33%)
3 Sep 2025 0.043 0.043 0.043 0.043 1,600,000 0 (0%)

226 - 250 of 4805 results

Page 10 of 193

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.