InvestSMART

Koba Resources Limited (ASX: KOB) - Share Price

- Current share price for KOB : $0.022

Koba Resources Limited's current share price is $0.02. This constitutes a share price movement of -4.35% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the KOB stock price is unchanged.

KOB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.038 0.056 0.022 370,520 -0.016 (-42.11%)
Last Year (2025) 0.074 0.085 0.029 0.037 202,266 -0.037 (-50%)
This Financial Year (FY2027) 0.028 0.045 0.022 356,906 -0.006 (-21.43%)
Last Financial Year (FY2026) 0.03 0.085 0.027 0.027 333,059 -0.003 (-10%)

KOB Share Price History

Date Open High Low Close Volume Daily Movement
25 Feb 2026 0.047 0.047 0.043 0.044 423,412 -0.003 (-6.38%)
24 Feb 2026 0.047 0.047 0.046 0.047 103,570 0 (0%)
23 Feb 2026 0.042 0.044 0.042 0.044 95,537 0.002 (4.76%)
20 Feb 2026 0.044 0.044 0.041 0.041 184,485 -0.003 (-6.82%)
19 Feb 2026 0.041 0.043 0.0405 0.043 1,469,492 0.002 (4.88%)
18 Feb 2026 0.043 0.043 0.041 0.041 298,288 -0.002 (-4.65%)
17 Feb 2026 0.042 0.042 0.042 0.042 1,108 0 (0%)
16 Feb 2026 0.041 0.042 0.041 0.042 22,000 0.001 (2.44%)
13 Feb 2026 0.042 0.043 0.042 0.042 573,809 0 (0%)
12 Feb 2026 0.044 0.045 0.044 0.045 500,844 0.001 (2.27%)
11 Feb 2026 0.044 0.044 0.043 0.044 52,775 0 (0%)
10 Feb 2026 0.042 0.046 0.042 0.044 98,724 0.002 (4.76%)
9 Feb 2026 0.041 0.041 0.04 0.04 370,000 -0.001 (-2.44%)
6 Feb 2026 0.045 0.045 0.038 0.04 865,518 -0.005 (-11.11%)
5 Feb 2026 0.047 0.047 0.045 0.045 221,252 -0.002 (-4.26%)
4 Feb 2026 0.046 0.046 0.043 0.044 486,729 -0.002 (-4.35%)
3 Feb 2026 0.049 0.049 0.046 0.046 475,353 -0.003 (-6.12%)
2 Feb 2026 0.049 0.049 0.049 0.049 0 0 (0%)
30 Jan 2026 0.049 0.05 0.049 0.049 113,205 0 (0%)
29 Jan 2026 0.05 0.05 0.047 0.048 597,220 -0.002 (-4%)
28 Jan 2026 0.054 0.056 0.049 0.049 3,449,560 -0.005 (-9.26%)
27 Jan 2026 0.054 0.054 0.05 0.051 1,447,686 -0.003 (-5.56%)
23 Jan 2026 0.054 0.054 0.054 0.054 0 0 (0%)
22 Jan 2026 0.04 0.048 0.04 0.047 2,666,414 0.007 (17.50%)
21 Jan 2026 0.041 0.041 0.04 0.04 1,200,000 -0.001 (-2.44%)

176 - 200 of 1141 results

Page 8 of 46

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.