InvestSMART

Koba Resources Limited (ASX: KOB) - Share Price

- Current share price for KOB : $0.026

Koba Resources Limited's current share price is $0.03. This constitutes a share price movement of -18.75% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the KOB stock price is unchanged.

KOB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.038 0.056 0.023 0.026 385,390 -0.012 (-31.58%)
Last Year (2025) 0.074 0.085 0.029 0.037 202,266 -0.037 (-50%)
This Financial Year (FY2027) 0.028 0.045 0.023 0.026 393,392 -0.002 (-7.14%)
Last Financial Year (FY2026) 0.03 0.085 0.027 0.027 333,059 -0.003 (-10%)

KOB Share Price History

Date Open High Low Close Volume Daily Movement
19 Oct 2026 0.026 0.026 0.026 0.026 71,855 0 (0%)
16 Oct 2026 0.026 0.026 0.026 0.026 10,963 0 (0%)
15 Oct 2026 0.029 0.029 0.023 0.026 1,112,143 -0.003 (-10.34%)
14 Oct 2026 0.033 0.033 0.029 0.029 698,945 -0.004 (-12.12%)
13 Oct 2026 0.031 0.031 0.031 0.031 8,964 0 (0%)
12 Oct 2026 0.032 0.033 0.032 0.033 35,014 0.001 (3.13%)
9 Oct 2026 0.032 0.032 0.032 0.032 99,438 0 (0%)
8 Oct 2026 0.032 0.032 0.031 0.032 628,005 0 (0%)
7 Oct 2026 0.032 0.032 0.031 0.032 474,633 0 (0%)
6 Oct 2026 0.032 0.032 0.032 0.032 0 0 (0%)
5 Oct 2026 0.032 0.032 0.032 0.032 10 0 (0%)
2 Oct 2026 0.034 0.034 0.034 0.034 50,000 0 (0%)
1 Oct 2026 0.033 0.033 0.031 0.031 718,773 -0.002 (-6.06%)
30 Sep 2026 0.033 0.034 0.032 0.034 512,496 0.001 (3.03%)
29 Sep 2026 0.032 0.034 0.032 0.033 301,008 0.001 (3.13%)
28 Sep 2026 0.031 0.034 0.031 0.034 635,449 0.003 (9.68%)
25 Sep 2026 0.034 0.034 0.032 0.032 205,496 -0.002 (-5.88%)
24 Sep 2026 0.034 0.035 0.034 0.035 76,393 0.001 (2.94%)
23 Sep 2026 0.034 0.034 0.032 0.032 462,038 -0.002 (-5.88%)
22 Sep 2026 0.036 0.037 0.035 0.036 204,617 0 (0%)
21 Sep 2026 0.035 0.036 0.035 0.036 107,606 0.001 (2.86%)
18 Sep 2026 0.033 0.036 0.033 0.035 682,023 0.002 (6.06%)
17 Sep 2026 0.032 0.033 0.031 0.031 371,379 -0.001 (-3.13%)
16 Sep 2026 0.029 0.034 0.029 0.032 765,884 0.003 (10.34%)
15 Sep 2026 0.033 0.034 0.028 0.028 1,709,957 -0.005 (-15.15%)

1 - 25 of 1131 results

Page 1 of 46

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.