InvestSMART

Kuniko Limited (ASX: KNI) - Share Price

- Current share price for KNI : $0.020

Kuniko Limited's current share price is $0.02. This constitutes a share price movement of -13.04% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the KNI stock price is unchanged.

KNI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.069 0.08 0.0195 0.02 1,110,256 -0.049 (-71.01%)
Last Year (2025) 0.18 0.195 0.058 0.069 159,251 -0.111 (-61.67%)
This Financial Year (FY2027) 0.026 0.03 0.0195 0.02 746,110 -0.006 (-23.08%)
Last Financial Year (FY2026) 0.094 0.11 0.024 0.024 725,149 -0.07 (-74.47%)

KNI Share Price History

Date Open High Low Close Volume Daily Movement
20 Mar 2026 0.047 0.047 0.047 0.047 132,881 0 (0%)
19 Mar 2026 0.051 0.051 0.048 0.049 398,451 -0.002 (-3.92%)
18 Mar 2026 0.05 0.052 0.05 0.05 131,278 0 (0%)
17 Mar 2026 0.051 0.051 0.05 0.05 409,839 -0.001 (-1.96%)
16 Mar 2026 0.054 0.054 0.05 0.051 955,204 -0.003 (-5.56%)
13 Mar 2026 0.053 0.054 0.052 0.054 426,533 0.001 (1.89%)
12 Mar 2026 0.055 0.055 0.052 0.053 281,709 -0.002 (-3.64%)
11 Mar 2026 0.054 0.057 0.054 0.054 924,135 0 (0%)
10 Mar 2026 0.052 0.055 0.052 0.053 86,188 0.001 (1.92%)
9 Mar 2026 0.056 0.056 0.051 0.053 968,208 -0.003 (-5.36%)
6 Mar 2026 0.056 0.056 0.054 0.056 1,110,885 0 (0%)
5 Mar 2026 0.056 0.061 0.052 0.057 10,686,865 0.001 (1.79%)
4 Mar 2026 0.05 0.05 0.0495 0.05 1,009,147 0 (0%)
3 Mar 2026 0.054 0.054 0.05 0.05 2,856,313 -0.004 (-7.41%)
2 Mar 2026 0.056 0.056 0.052 0.052 2,622,555 -0.004 (-7.14%)
27 Feb 2026 0.053 0.056 0.053 0.056 1,076,592 0.003 (5.66%)
26 Feb 2026 0.053 0.055 0.053 0.055 3,074,736 0.002 (3.77%)
25 Feb 2026 0.059 0.06 0.058 0.058 144,994 -0.001 (-1.69%)
24 Feb 2026 0.065 0.066 0.059 0.059 661,792 -0.006 (-9.23%)
23 Feb 2026 0.061 0.061 0.06 0.06 236,743 -0.001 (-1.64%)
20 Feb 2026 0.06 0.065 0.058 0.061 1,927,595 0.001 (1.67%)
19 Feb 2026 0.067 0.067 0.067 0.067 0 0 (0%)
18 Feb 2026 0.067 0.067 0.067 0.067 0 0 (0%)
17 Feb 2026 0.069 0.069 0.067 0.067 35,401 -0.002 (-2.90%)
16 Feb 2026 0.07 0.072 0.066 0.067 672,378 -0.003 (-4.29%)

101 - 125 of 1256 results

Page 5 of 51

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.