InvestSMART

Kuniko Limited (ASX: KNI) - Share Price

- Current share price for KNI : $0.021

Kuniko Limited's current share price is $0.02. This constitutes a share price movement of 5% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the KNI stock price is unchanged.

KNI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.069 0.08 0.0195 0.021 1,110,903 -0.048 (-69.57%)
Last Year (2025) 0.18 0.195 0.058 0.069 159,251 -0.111 (-61.67%)
This Financial Year (FY2027) 0.026 0.03 0.0195 0.021 781,251 -0.005 (-19.23%)
Last Financial Year (FY2026) 0.094 0.11 0.024 0.024 725,149 -0.07 (-74.47%)

KNI Share Price History

Date Open High Low Close Volume Daily Movement
1 May 2026 0.036 0.036 0.033 0.035 2,010,924 -0.001 (-2.78%)
30 Apr 2026 0.038 0.038 0.035 0.036 897,742 -0.002 (-5.26%)
29 Apr 2026 0.037 0.037 0.035 0.037 808,312 0 (0%)
28 Apr 2026 0.043 0.043 0.037 0.038 3,207,303 -0.005 (-11.63%)
27 Apr 2026 0.042 0.043 0.042 0.043 18,229 0.001 (2.38%)
24 Apr 2026 0.045 0.045 0.042 0.042 2,136,628 -0.003 (-6.67%)
23 Apr 2026 0.045 0.045 0.044 0.044 1,419,419 -0.001 (-2.22%)
22 Apr 2026 0.047 0.049 0.046 0.047 1,719,424 0 (0%)
21 Apr 2026 0.047 0.047 0.047 0.047 63,053 0 (0%)
20 Apr 2026 0.045 0.046 0.045 0.045 150,026 0 (0%)
17 Apr 2026 0.045 0.045 0.045 0.045 50,177 0 (0%)
16 Apr 2026 0.044 0.045 0.043 0.045 27,587 0.001 (2.27%)
15 Apr 2026 0.044 0.044 0.043 0.044 628,759 0 (0%)
14 Apr 2026 0.043 0.044 0.043 0.043 486,518 0 (0%)
13 Apr 2026 0.045 0.045 0.042 0.043 185,863 -0.002 (-4.44%)
10 Apr 2026 0.045 0.045 0.044 0.045 24,423 0 (0%)
9 Apr 2026 0.045 0.045 0.044 0.044 40,558 -0.001 (-2.22%)
8 Apr 2026 0.046 0.046 0.0435 0.045 783,905 -0.001 (-2.17%)
7 Apr 2026 0.045 0.045 0.044 0.044 276,984 -0.001 (-2.22%)
2 Apr 2026 0.044 0.044 0.043 0.043 63,420 -0.001 (-2.27%)
1 Apr 2026 0.045 0.046 0.043 0.045 164,331 0 (0%)
31 Mar 2026 0.049 0.049 0.041 0.044 794,420 -0.005 (-10.20%)
30 Mar 2026 0.05 0.05 0.046 0.049 172,460 -0.001 (-2%)
27 Mar 2026 0.051 0.051 0.048 0.05 335,546 -0.001 (-1.96%)
26 Mar 2026 0.048 0.051 0.048 0.051 37,774 0.003 (6.25%)

76 - 100 of 1259 results

Page 4 of 51

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.