InvestSMART

Kingsland Minerals Ltd (ASX: KNG) - Share Price

Current share price for KNG : $0.047 0.002 (4.44%)+

Kingsland Minerals Ltd's current share price is $0.05. This constitutes a share price movement of -29.85% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the KNG stock price is up 0.002 or 4.44%.

KNG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.105 0.105 0.045 0.047 101,475 -0.058 (-55.24%)
Last Year (2025) 0.15 0.19 0.072 0.105 113,460 -0.045 (-30%)
This Financial Year (FY2026) 0.081 0.19 0.045 0.047 133,584 -0.034 (-41.98%)
Last Financial Year (FY2025) 0.22 0.24 0.072 0.081 61,292 -0.139 (-63.18%)

KNG Share Price History

Date Open High Low Close Volume Daily Movement
26 Jun 2026 0.046 0.049 0.045 0.047 464,140 0.001 (2.17%)
25 Jun 2026 0.05 0.05 0.045 0.045 358,156 -0.005 (-10%)
24 Jun 2026 0.056 0.056 0.055 0.055 43,706 -0.001 (-1.79%)
23 Jun 2026 0.057 0.057 0.056 0.056 17,513 -0.001 (-1.75%)
22 Jun 2026 0.059 0.059 0.056 0.056 3,745 -0.003 (-5.08%)
19 Jun 2026 0.067 0.067 0.067 0.067 0 0 (0%)
18 Jun 2026 0.067 0.067 0.067 0.067 43,199 0 (0%)
17 Jun 2026 0.068 0.069 0.067 0.067 154,900 -0.001 (-1.47%)
16 Jun 2026 0.06 0.069 0.06 0.066 140,902 0.006 (10%)
15 Jun 2026 0.055 0.055 0.055 0.055 0 0 (0%)
12 Jun 2026 0.059 0.059 0.05 0.055 290,326 -0.004 (-6.78%)
11 Jun 2026 0.055 0.06 0.055 0.06 26,468 0.005 (9.09%)
10 Jun 2026 0.063 0.063 0.055 0.055 307,707 -0.008 (-12.70%)
9 Jun 2026 0.068 0.068 0.065 0.065 165,011 -0.003 (-4.41%)
5 Jun 2026 0.065 0.065 0.065 0.065 0 0 (0%)
4 Jun 2026 0.067 0.067 0.065 0.065 213,318 -0.002 (-2.99%)
3 Jun 2026 0.067 0.067 0.067 0.067 59,178 0 (0%)
2 Jun 2026 0.073 0.073 0.067 0.067 50,135 -0.006 (-8.22%)
1 Jun 2026 0.071 0.071 0.071 0.071 15,000 0 (0%)
29 May 2026 0.068 0.07 0.068 0.07 50,469 0.002 (2.94%)
28 May 2026 0.07 0.07 0.068 0.068 631 -0.002 (-2.86%)
27 May 2026 0.07 0.07 0.069 0.07 121,933 0 (0%)
26 May 2026 0.071 0.071 0.07 0.07 109,752 -0.001 (-1.41%)
25 May 2026 0.07 0.072 0.07 0.072 14,256 0.002 (2.86%)
22 May 2026 0.071 0.071 0.071 0.071 7,000 0 (0%)

1 - 25 of 1022 results

Page 1 of 41

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.