InvestSMART

Koonenberry gold Limited (ASX: KNB) - Share Price

Current share price for KNB : $0.024 0.001 (2.13%)+

Koonenberry gold Limited's current share price is $0.02. This constitutes a share price movement of -11.11% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the KNB stock price is up 0.001 or 2.13%.

KNB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.041 0.048 0.0195 0.024 1,714,396 -0.017 (-41.46%)
Last Year (2025) 0.014 0.095 0.014 0.041 8,164,738 0.027 (192.86%)
This Financial Year (FY2027) 0.0205 0.029 0.02 0.024 897,548 0.0035 (17.07%)
Last Financial Year (FY2026) 0.042 0.061 0.0195 0.02 3,419,710 -0.022 (-52.38%)

KNB Share Price History

Date Open High Low Close Volume Daily Movement
14 May 2026 0.024 0.024 0.023 0.023 254,998 -0.001 (-4.17%)
13 May 2026 0.024 0.024 0.023 0.023 1,362,384 -0.001 (-4.17%)
12 May 2026 0.023 0.025 0.023 0.024 1,846,363 0.001 (4.35%)
11 May 2026 0.024 0.024 0.022 0.023 313,240 -0.001 (-4.17%)
8 May 2026 0.024 0.024 0.023 0.0235 498,659 -0.0005 (-2.08%)
7 May 2026 0.025 0.026 0.024 0.024 2,294,040 -0.001 (-4%)
6 May 2026 0.026 0.026 0.025 0.025 1,021,932 -0.001 (-3.85%)
5 May 2026 0.025 0.026 0.025 0.026 954,246 0.001 (4%)
4 May 2026 0.024 0.025 0.024 0.025 425,143 0.001 (4.17%)
1 May 2026 0.024 0.025 0.024 0.025 190,083 0.001 (4.17%)
30 Apr 2026 0.024 0.025 0.024 0.025 762,958 0.001 (4.17%)
29 Apr 2026 0.0245 0.026 0.024 0.026 265,655 0.0015 (6.12%)
28 Apr 2026 0.025 0.025 0.025 0.025 928,651 0 (0%)
27 Apr 2026 0.026 0.026 0.024 0.026 1,072,852 0 (0%)
24 Apr 2026 0.027 0.027 0.025 0.027 1,536,366 0 (0%)
23 Apr 2026 0.028 0.029 0.027 0.027 923,570 -0.001 (-3.57%)
22 Apr 2026 0.029 0.029 0.027 0.029 624,730 0 (0%)
21 Apr 2026 0.028 0.029 0.027 0.028 1,188,277 0 (0%)
20 Apr 2026 0.027 0.028 0.026 0.028 1,248,097 0.001 (3.70%)
17 Apr 2026 0.027 0.028 0.027 0.027 803,958 0 (0%)
16 Apr 2026 0.027 0.027 0.026 0.027 2,545,777 0 (0%)
15 Apr 2026 0.024 0.025 0.024 0.025 219,737 0.001 (4.17%)
14 Apr 2026 0.025 0.025 0.024 0.024 372,055 -0.001 (-4%)
13 Apr 2026 0.025 0.025 0.025 0.025 542,322 0 (0%)
10 Apr 2026 0.025 0.025 0.025 0.025 20,000 0 (0%)

101 - 125 of 1269 results

Page 5 of 51

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.