InvestSMART

Koonenberry gold Limited (ASX: KNB) - Share Price

Current share price for KNB : $0.024 0.001 (2.13%)+

Koonenberry gold Limited's current share price is $0.02. This constitutes a share price movement of -11.11% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the KNB stock price is up 0.001 or 2.13%.

KNB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.041 0.048 0.0195 0.024 1,714,396 -0.017 (-41.46%)
Last Year (2025) 0.014 0.095 0.014 0.041 8,164,738 0.027 (192.86%)
This Financial Year (FY2027) 0.0205 0.029 0.02 0.024 897,548 0.0035 (17.07%)
Last Financial Year (FY2026) 0.042 0.061 0.0195 0.02 3,419,710 -0.022 (-52.38%)

KNB Share Price History

Date Open High Low Close Volume Daily Movement
2 Oct 2026 0.023 0.024 0.023 0.024 375,449 0.001 (4.35%)
1 Oct 2026 0.024 0.024 0.023 0.0235 236,843 -0.0005 (-2.08%)
30 Sep 2026 0.025 0.025 0.023 0.023 3,181,801 -0.002 (-8%)
29 Sep 2026 0.025 0.025 0.025 0.025 94,005 0 (0%)
28 Sep 2026 0.026 0.026 0.026 0.026 8,573 0 (0%)
25 Sep 2026 0.026 0.027 0.026 0.027 277,336 0.001 (3.85%)
24 Sep 2026 0.027 0.027 0.026 0.027 1,362,146 0 (0%)
23 Sep 2026 0.025 0.0265 0.025 0.0265 986,455 0.0015 (6%)
22 Sep 2026 0.024 0.025 0.024 0.025 385,830 0.001 (4.17%)
21 Sep 2026 0.025 0.025 0.024 0.024 677,317 -0.001 (-4%)
18 Sep 2026 0.025 0.025 0.024 0.024 313,333 -0.001 (-4%)
17 Sep 2026 0.025 0.025 0.024 0.024 52,886 -0.001 (-4%)
16 Sep 2026 0.026 0.026 0.024 0.024 657,134 -0.002 (-7.69%)
15 Sep 2026 0.026 0.026 0.026 0.026 210,482 0 (0%)
14 Sep 2026 0.026 0.026 0.025 0.025 113,411 -0.001 (-3.85%)
11 Sep 2026 0.027 0.027 0.026 0.026 1,003,346 -0.001 (-3.70%)
10 Sep 2026 0.029 0.029 0.027 0.027 1,471,672 -0.002 (-6.90%)
9 Sep 2026 0.028 0.0285 0.028 0.028 1,597,006 0 (0%)
8 Sep 2026 0.0265 0.0275 0.0265 0.0275 811,732 0.001 (3.77%)
7 Sep 2026 0.0265 0.0265 0.0265 0.0265 76,000 0 (0%)
4 Sep 2026 0.026 0.027 0.026 0.026 338,223 0 (0%)
3 Sep 2026 0.027 0.027 0.026 0.026 1,192,395 -0.001 (-3.70%)
2 Sep 2026 0.028 0.028 0.026 0.026 698,838 -0.002 (-7.14%)
1 Sep 2026 0.028 0.028 0.026 0.026 1,457,958 -0.002 (-7.14%)
31 Aug 2026 0.027 0.027 0.026 0.027 1,857,776 0 (0%)

1 - 25 of 1269 results

Page 1 of 51

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.