InvestSMART

KMD Brands Limited (ASX: KMD) - Share Price

Current share price for KMD : $1.470 0.025 (1.73%)+

KMD Brands Limited's current share price is $1.47. This constitutes a share price movement of -2% when compared to its closing share price of $1.50 seven days ago. Relative to today's opening stock price, the KMD stock price is up 0.025 or 1.73%.

KMD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.245 1.66 0.049 1.47 1,030,022 1.225 (500%)
Last Year (2025) 0.38 0.4 0.205 0.24 386,698 -0.14 (-36.84%)
This Financial Year (FY2027) 0.06 1.66 1.39 1.47 56,548 1.41 (2,350%)
Last Financial Year (FY2026) 0.25 0.3 0.049 0.06 852,673 -0.19 (-76%)

KMD Share Price History

Date Open High Low Close Volume Daily Movement
25 Jan 2010 1.57 1.57 1.55 1.56 60,076 -0.01 (-0.64%)
22 Jan 2010 1.575 1.58 1.555 1.57 205,183 -0.005 (-0.32%)
21 Jan 2010 1.58 1.58 1.57 1.58 385,880 0 (0%)
20 Jan 2010 1.58 1.6 1.575 1.6 1,125,774 0.02 (1.27%)
19 Jan 2010 1.605 1.61 1.58 1.595 514,508 -0.01 (-0.62%)
18 Jan 2010 1.61 1.62 1.61 1.615 169,428 0.005 (0.31%)
15 Jan 2010 1.605 1.615 1.605 1.615 700,135 0.01 (0.62%)
14 Jan 2010 1.6 1.62 1.6 1.605 422,759 0.005 (0.31%)
13 Jan 2010 1.56 1.625 1.56 1.6 542,651 0.04 (2.56%)
12 Jan 2010 1.595 1.595 1.585 1.595 284,324 0 (0%)
11 Jan 2010 1.585 1.6 1.58 1.59 146,615 0.005 (0.32%)
8 Jan 2010 1.6 1.61 1.565 1.6 2,920,580 0 (0%)
7 Jan 2010 1.54 1.58 1.54 1.58 2,034,256 0.04 (2.60%)
6 Jan 2010 1.56 1.585 1.535 1.54 1,652,856 -0.02 (-1.28%)
5 Jan 2010 1.6 1.6 1.515 1.565 2,860,639 -0.035 (-2.19%)
4 Jan 2010 1.63 1.63 1.57 1.595 551,637 -0.035 (-2.15%)
1 Jan 2010 1.62 1.62 1.62 1.62 0 0 (0%)
31 Dec 2009 1.625 1.63 1.615 1.62 1,690,749 -0.005 (-0.31%)
30 Dec 2009 1.63 1.635 1.615 1.62 601,264 -0.01 (-0.61%)
29 Dec 2009 1.64 1.64 1.615 1.63 773,524 -0.01 (-0.61%)
28 Dec 2009 1.64 1.64 1.64 1.64 0 0 (0%)
25 Dec 2009 1.64 1.64 1.64 1.64 0 0 (0%)
24 Dec 2009 1.635 1.645 1.625 1.64 1,052,950 0.005 (0.31%)
23 Dec 2009 1.62 1.63 1.61 1.625 751,608 0.005 (0.31%)
22 Dec 2009 1.62 1.645 1.61 1.635 768,203 0.015 (0.93%)

4251 - 4275 of 4302 results

Page 171 of 173

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.