InvestSMART

KMD Brands Limited (ASX: KMD) - Share Price

- Current share price for KMD : $1.445

KMD Brands Limited's current share price is $1.45. This constitutes a share price movement of -3.67% when compared to its closing share price of $1.50 seven days ago. Relative to today's opening stock price, the KMD stock price is unchanged.

KMD Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.245 1.66 0.049 1.445 1,035,355 1.2 (489.80%)
Last Year (2025) 0.38 0.4 0.205 0.24 386,698 -0.14 (-36.84%)
This Financial Year (FY2027) 0.06 1.66 1.39 1.445 52,423 1.385 (2,308.33%)
Last Financial Year (FY2026) 0.25 0.3 0.049 0.06 852,673 -0.19 (-76%)

KMD Share Price History

Date Open High Low Close Volume Daily Movement
14 Aug 2026 1.435 1.455 1.435 1.445 662 0.01 (0.70%)
13 Aug 2026 1.465 1.465 1.435 1.435 13,215 -0.03 (-2.05%)
12 Aug 2026 1.48 1.48 1.465 1.465 10,095 -0.015 (-1.01%)
11 Aug 2026 1.485 1.485 1.47 1.48 13,337 -0.005 (-0.34%)
10 Aug 2026 1.5 1.5 1.455 1.49 20,340 -0.01 (-0.67%)
7 Aug 2026 1.53 1.535 1.495 1.5 29,429 -0.03 (-1.96%)
6 Aug 2026 1.59 1.59 1.525 1.545 79,549 -0.045 (-2.83%)
5 Aug 2026 1.53 1.575 1.53 1.565 13,716 0.035 (2.29%)
4 Aug 2026 1.555 1.555 1.52 1.53 9,778 -0.025 (-1.61%)
3 Aug 2026 1.53 1.66 1.53 1.565 33,968 0.035 (2.29%)
31 Jul 2026 1.485 1.535 1.485 1.525 68,120 0.04 (2.69%)
30 Jul 2026 1.48 1.5 1.46 1.49 72,613 0.01 (0.68%)
29 Jul 2026 1.44 1.475 1.43 1.43 3,158 -0.01 (-0.69%)
28 Jul 2026 1.435 1.465 1.43 1.43 75,937 -0.005 (-0.35%)
27 Jul 2026 1.4325 1.44 1.425 1.435 98,350 0.0025 (0.17%)
24 Jul 2026 1.435 1.49 1.41 1.425 108,673 -0.01 (-0.70%)
23 Jul 2026 1.415 1.44 1.4 1.4 28,083 -0.015 (-1.06%)
22 Jul 2026 1.42 1.43 1.4 1.42 29,822 0 (0%)
21 Jul 2026 1.4125 1.43 1.4 1.4125 20,806 0 (0%)
20 Jul 2026 1.4 1.42 1.4 1.42 25,505 0.02 (1.43%)
17 Jul 2026 1.42 1.435 1.4 1.435 26,203 0.015 (1.06%)
16 Jul 2026 1.4 1.42 1.4 1.415 9,686 0.015 (1.07%)
15 Jul 2026 1.4 1.425 1.4 1.415 30,279 0.015 (1.07%)
14 Jul 2026 1.4 1.425 1.4 1.425 224,277 0.025 (1.79%)
13 Jul 2026 1.4 1.43 1.39 1.4 128,868 0 (0%)

1 - 25 of 4301 results

Page 1 of 173

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.