InvestSMART

KMD Brands Limited (ASX: KMD) - Share Price

- Current share price for KMD : $1.530

KMD Brands Limited's current share price is $1.53. This constitutes a share price movement of 6.99% when compared to its closing share price of $1.43 seven days ago. Relative to today's opening stock price, the KMD stock price is unchanged.

KMD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.245 1.66 0.049 1.53 1,089,734 1.285 (524.49%)
Last Year (2025) 0.38 0.4 0.205 0.24 386,698 -0.14 (-36.84%)
This Financial Year (FY2027) 0.06 1.66 1.39 1.53 61,984 1.47 (2,450%)
Last Financial Year (FY2026) 0.25 0.3 0.049 0.06 852,673 -0.19 (-76%)

KMD Share Price History

Date Open High Low Close Volume Daily Movement
23 Nov 2010 1.2 1.215 1.185 1.19 126,244 -0.01 (-0.83%)
22 Nov 2010 1.23 1.23 1.2 1.2 149,169 -0.03 (-2.44%)
19 Nov 2010 1.23 1.23 1.22 1.22 307,782 -0.01 (-0.81%)
18 Nov 2010 1.23 1.24 1.215 1.215 218,624 -0.015 (-1.22%)
17 Nov 2010 1.21 1.245 1.21 1.23 184,824 0.02 (1.65%)
16 Nov 2010 1.29 1.29 1.235 1.24 687,600 -0.05 (-3.88%)
15 Nov 2010 1.31 1.31 1.295 1.295 85,511 -0.015 (-1.15%)
12 Nov 2010 1.315 1.32 1.285 1.295 81,996 -0.02 (-1.52%)
11 Nov 2010 1.325 1.325 1.27 1.315 123,501 -0.01 (-0.75%)
10 Nov 2010 1.34 1.35 1.32 1.32 50,380 -0.02 (-1.49%)
9 Nov 2010 1.37 1.37 1.33 1.36 296,723 -0.01 (-0.73%)
8 Nov 2010 1.42 1.45 1.42 1.42 154,890 0 (0%)
5 Nov 2010 1.4 1.41 1.375 1.41 207,419 0.01 (0.71%)
4 Nov 2010 1.34 1.395 1.34 1.395 181,106 0.055 (4.10%)
3 Nov 2010 1.345 1.345 1.34 1.34 90,819 -0.005 (-0.37%)
2 Nov 2010 1.325 1.345 1.325 1.34 124,277 0.015 (1.13%)
1 Nov 2010 1.3 1.33 1.3 1.325 93,220 0.025 (1.92%)
29 Oct 2010 1.34 1.34 1.29 1.3 484,918 -0.04 (-2.99%)
28 Oct 2010 1.35 1.37 1.31 1.31 1,120,425 -0.04 (-2.96%)
27 Oct 2010 1.4 1.4 1.355 1.355 904,592 -0.045 (-3.21%)
26 Oct 2010 1.44 1.44 1.39 1.39 134,754 -0.05 (-3.47%)
25 Oct 2010 1.405 1.445 1.4 1.445 66,830 0.04 (2.85%)
22 Oct 2010 1.41 1.43 1.405 1.415 92,617 0.005 (0.35%)
21 Oct 2010 1.43 1.43 1.405 1.425 181,977 -0.005 (-0.35%)
20 Oct 2010 1.44 1.445 1.405 1.43 143,469 -0.01 (-0.69%)

4026 - 4050 of 4293 results

Page 162 of 172

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.