InvestSMART

KMD Brands Limited (ASX: KMD) - Share Price

- Current share price for KMD : $1.590

KMD Brands Limited's current share price is $1.59. This constitutes a share price movement of 1.27% when compared to its closing share price of $1.57 seven days ago. Relative to today's opening stock price, the KMD stock price is unchanged.

KMD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.245 1.66 0.049 1.59 920,979 1.345 (548.98%)
Last Year (2025) 0.38 0.4 0.205 0.24 386,698 -0.14 (-36.84%)
This Financial Year (FY2027) 0.06 1.66 1.38 1.59 73,354 1.53 (2,550%)
Last Financial Year (FY2026) 0.25 0.3 0.049 0.06 852,673 -0.19 (-76%)

KMD Share Price History

Date Open High Low Close Volume Daily Movement
4 Dec 2012 1.465 1.47 1.45 1.45 130,051 -0.015 (-1.02%)
3 Dec 2012 1.455 1.475 1.455 1.465 92,438 0.01 (0.69%)
30 Nov 2012 1.465 1.47 1.455 1.455 152,632 -0.01 (-0.68%)
29 Nov 2012 1.475 1.485 1.455 1.47 179,415 -0.005 (-0.34%)
28 Nov 2012 1.445 1.485 1.44 1.47 468,147 0.025 (1.73%)
27 Nov 2012 1.44 1.46 1.425 1.45 195,300 0.01 (0.69%)
26 Nov 2012 1.425 1.44 1.425 1.44 144,028 0.015 (1.05%)
23 Nov 2012 1.44 1.455 1.41 1.42 179,159 -0.02 (-1.39%)
22 Nov 2012 1.46 1.485 1.445 1.455 253,777 -0.005 (-0.34%)
21 Nov 2012 1.45 1.475 1.445 1.445 362,077 -0.005 (-0.34%)
20 Nov 2012 1.46 1.47 1.415 1.45 1,143,547 -0.01 (-0.68%)
19 Nov 2012 1.47 1.485 1.445 1.47 1,211,267 0 (0%)
16 Nov 2012 1.35 1.465 1.345 1.41 2,488,016 0.06 (4.44%)
15 Nov 2012 1.34 1.355 1.335 1.35 775,087 0.01 (0.75%)
14 Nov 2012 1.335 1.35 1.33 1.345 162,891 0.01 (0.75%)
13 Nov 2012 1.31 1.375 1.31 1.35 906,410 0.04 (3.05%)
12 Nov 2012 1.32 1.345 1.29 1.34 679,000 0.02 (1.52%)
9 Nov 2012 1.33 1.34 1.315 1.33 261,450 0 (0%)
8 Nov 2012 1.335 1.35 1.335 1.34 942,037 0.005 (0.37%)
7 Nov 2012 1.31 1.35 1.31 1.35 313,083 0.04 (3.05%)
6 Nov 2012 1.305 1.33 1.3 1.315 58,152 0.01 (0.77%)
5 Nov 2012 1.34 1.355 1.25 1.3 252,153 -0.04 (-2.99%)
2 Nov 2012 1.38 1.39 1.365 1.37 782,172 -0.01 (-0.72%)
1 Nov 2012 1.425 1.425 1.375 1.39 867,249 -0.035 (-2.46%)
31 Oct 2012 1.42 1.44 1.415 1.425 685,330 0.005 (0.35%)

3526 - 3550 of 4323 results

Page 142 of 173

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.