InvestSMART

Konekt Limited (ASX: KKT) - Share Price

DELISTED - Current share price for KKT : $0.650

Konekt Limited's current share price is $0.65. This constitutes a share price movement of 0% when compared to its closing share price of $0.65 seven days ago. Relative to today's opening stock price, the KKT stock price is unchanged.

KKT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

KKT Share Price History

Date Open High Low Close Volume Daily Movement
27 Dec 1991 0.0541 0.0541 0.0541 0.0541 94,306 0 (0%)
24 Dec 1991 0.0541 0.0541 0.0541 0.0541 94,306 0 (0%)
23 Dec 1991 0.0541 0.0541 0.0541 0.0541 94,306 0 (0%)
20 Dec 1991 0.0541 0.0541 0.0541 0.0541 66,569 0 (0%)
19 Dec 1991 0.0541 0.0541 0.0541 0.0541 66,569 0 (0%)
18 Dec 1991 0.0541 0.0541 0.0541 0.0541 88,759 0 (0%)
17 Dec 1991 0.0541 0.0541 0.0541 0.0541 88,759 0 (0%)
16 Dec 1991 0.0541 0.0541 0.0541 0.0541 110,948 0 (0%)
13 Dec 1991 0.0541 0.0541 0.0541 0.0541 110,948 0 (0%)
12 Dec 1991 0.0541 0.0541 0.0541 0.0541 110,948 0 (0%)
11 Dec 1991 0.0586 0.0586 0.0586 0.0586 110,948 0 (0%)
10 Dec 1991 0.0676 0.0676 0.0676 0.0676 126,481 0 (0%)
9 Dec 1991 0.0676 0.0676 0.0676 0.0676 126,481 0 (0%)
6 Dec 1991 0.0721 0.0721 0.0721 0.0721 188,613 0 (0%)
5 Dec 1991 0.0631 0.0766 0.0631 0.0766 128,479 0.0135 (21.43%)
4 Dec 1991 0.0586 0.0631 0.0586 0.0631 253,628 0.0045 (7.69%)
3 Dec 1991 0.0721 0.0721 0.0631 0.0631 79,883 -0.009 (-12.50%)
2 Dec 1991 0.0721 0.0721 0.0631 0.0631 79,883 -0.009 (-12.50%)
29 Nov 1991 0.0631 0.0676 0.0631 0.0676 221,896 0.0045 (7.14%)
28 Nov 1991 0.0721 0.0721 0.0676 0.0721 217,458 0 (0%)
27 Nov 1991 0.0676 0.0721 0.0676 0.0721 127,813 0.0045 (6.67%)
26 Nov 1991 0.0631 0.0631 0.0631 0.0631 19,971 0 (0%)
25 Nov 1991 0.0676 0.0676 0.0631 0.0631 164,204 -0.0045 (-6.67%)
22 Nov 1991 0.0676 0.0676 0.0676 0.0676 108,730 0 (0%)
21 Nov 1991 0.0676 0.0676 0.0676 0.0676 144,233 0 (0%)

7201 - 7225 of 7553 results

Page 289 of 303

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.