InvestSMART

Konekt Limited (ASX: KKT) - Share Price

DELISTED - Current share price for KKT : $0.650

Konekt Limited's current share price is $0.65. This constitutes a share price movement of 0% when compared to its closing share price of $0.65 seven days ago. Relative to today's opening stock price, the KKT stock price is unchanged.

KKT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

KKT Share Price History

Date Open High Low Close Volume Daily Movement
10 Mar 1992 0.1172 0.1172 0.1082 0.1082 196,378 -0.009 (-7.70%)
9 Mar 1992 0.1262 0.1262 0.1172 0.1172 527,005 -0.009 (-7.13%)
6 Mar 1992 0.0856 0.1172 0.0856 0.1172 2,824,747 0.0316 (36.85%)
5 Mar 1992 0.0811 0.0856 0.0811 0.0856 144,233 0.0045 (5.55%)
4 Mar 1992 0.0856 0.0856 0.0811 0.0811 318,422 -0.0045 (-5.26%)
3 Mar 1992 0.0901 0.0901 0.0901 0.0901 239,649 0 (0%)
2 Mar 1992 0.0901 0.0901 0.0901 0.0901 266,276 0 (0%)
28 Feb 1992 0.0856 0.0901 0.0856 0.0901 457,107 0.0045 (5.26%)
27 Feb 1992 0.0766 0.0811 0.0766 0.0811 181,955 0.0045 (5.88%)
26 Feb 1992 0.0721 0.0721 0.0721 0.0721 125,372 0 (0%)
25 Feb 1992 0.0721 0.0721 0.0676 0.0676 37,723 -0.0045 (-6.25%)
24 Feb 1992 0.0676 0.0676 0.0676 0.0676 55,474 0 (0%)
21 Feb 1992 0.0676 0.0676 0.0676 0.0676 55,474 0 (0%)
20 Feb 1992 0.0676 0.0676 0.0676 0.0676 17,752 0 (0%)
19 Feb 1992 0.0676 0.0676 0.0676 0.0676 17,752 0 (0%)
18 Feb 1992 0.0766 0.0766 0.0721 0.0721 37,723 -0.0045 (-5.88%)
17 Feb 1992 0.0766 0.0766 0.0766 0.0766 66,569 0 (0%)
14 Feb 1992 0.0811 0.0856 0.0811 0.0811 96,525 0 (0%)
13 Feb 1992 0.0811 0.0856 0.0811 0.0811 96,525 0 (0%)
12 Feb 1992 0.0811 0.0856 0.0811 0.0856 142,014 0.0045 (5.55%)
11 Feb 1992 0.0811 0.0811 0.0811 0.0811 2,219 0 (0%)
10 Feb 1992 0.0811 0.0811 0.0811 0.0811 138,686 0 (0%)
7 Feb 1992 0.0901 0.0901 0.0856 0.0856 180,846 -0.0045 (-5%)
6 Feb 1992 0.0856 0.0901 0.0856 0.0856 53,145 0 (0%)
5 Feb 1992 0.0901 0.0991 0.0901 0.0901 1,149,869 0 (0%)

7151 - 7175 of 7553 results

Page 287 of 303

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.