InvestSMART

Kapstream Investment Trust (ASX: KIT) - Share Price

Current share price for KIT : $1.635 0.005 (0.31%)+

Kapstream Investment Trust's current share price is $1.64. This constitutes a share price movement of -0.30% when compared to its closing share price of $1.64 seven days ago. Relative to today's opening stock price, the KIT stock price is up 0.005 or 0.31%.

KIT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.955 1.97 1.62 1.635 152,320 -0.32 (-16.37%)
This Financial Year (FY2027) 1.92 1.95 1.62 1.635 168,066 -0.285 (-14.84%)
Last Financial Year (FY2026) 1.955 1.97 1.835 1.92 129,575 -0.035 (-1.79%)

KIT Share Price History

Date Open High Low Close Volume Daily Movement
4 Nov 2026 1.63 1.675 1.625 1.635 106,604 0.005 (0.31%)
3 Nov 2026 1.64 1.65 1.63 1.63 283,333 -0.01 (-0.61%)
2 Nov 2026 1.655 1.69 1.63 1.64 240,321 -0.015 (-0.91%)
30 Oct 2026 1.65 1.7 1.625 1.625 355,358 -0.025 (-1.52%)
29 Oct 2026 1.65 1.67 1.625 1.625 291,880 -0.025 (-1.52%)
28 Oct 2026 1.64 1.7 1.62 1.635 316,948 -0.005 (-0.30%)
27 Oct 2026 1.635 1.67 1.63 1.64 91,950 0.005 (0.31%)
26 Oct 2026 1.625 1.65 1.62 1.62 172,820 -0.005 (-0.31%)
23 Oct 2026 1.68 1.7 1.625 1.625 224,882 -0.055 (-3.27%)
22 Oct 2026 1.73 1.735 1.635 1.665 281,246 -0.065 (-3.76%)
21 Oct 2026 1.71 1.72 1.66 1.67 308,924 -0.04 (-2.34%)
20 Oct 2026 1.735 1.76 1.71 1.71 505,979 -0.025 (-1.44%)
19 Oct 2026 1.73 1.745 1.72 1.74 132,773 0.01 (0.58%)
16 Oct 2026 1.725 1.735 1.715 1.715 290,585 -0.01 (-0.58%)
15 Oct 2026 1.74 1.745 1.72 1.735 229,062 -0.005 (-0.29%)
14 Oct 2026 1.73 1.745 1.725 1.725 46,277 -0.005 (-0.29%)
13 Oct 2026 1.745 1.75 1.73 1.73 98,447 -0.015 (-0.86%)
12 Oct 2026 1.76 1.76 1.725 1.73 103,104 -0.03 (-1.70%)
9 Oct 2026 1.77 1.77 1.725 1.755 64,472 -0.015 (-0.85%)
8 Oct 2026 1.735 1.775 1.725 1.775 122,794 0.04 (2.31%)
7 Oct 2026 1.735 1.78 1.73 1.73 104,971 -0.005 (-0.29%)
6 Oct 2026 1.735 1.755 1.71 1.73 32,278 -0.005 (-0.29%)
5 Oct 2026 1.765 1.765 1.735 1.755 105,358 -0.01 (-0.57%)
2 Oct 2026 1.8 1.8 1.795 1.795 440 -0.005 (-0.28%)
1 Oct 2026 1.8 1.825 1.8 1.8 46,292 0 (0%)

1 - 25 of 154 results

Page 1 of 7

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.