InvestSMART

KGL Resources Limited (ASX: KGL) - Share Price

- Current share price for KGL : $0.175

KGL Resources Limited's current share price is $0.18. This constitutes a share price movement of 2.94% when compared to its closing share price of $0.17 seven days ago. Relative to today's opening stock price, the KGL stock price is unchanged.

KGL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.2 0.38 0.155 0.175 765,689 -0.025 (-12.50%)
Last Year (2025) 0.095 0.215 0.08 0.205 201,633 0.11 (115.79%)
This Financial Year (FY2027) 0.22 0.225 0.155 0.175 1,345,590 -0.045 (-20.45%)
Last Financial Year (FY2026) 0.085 0.38 0.082 0.21 405,915 0.125 (147.06%)

KGL Share Price History

Date Open High Low Close Volume Daily Movement
16 May 2025 0.088 0.09 0.088 0.09 34,692 0.002 (2.27%)
15 May 2025 0.09 0.09 0.09 0.09 50,820 0 (0%)
14 May 2025 0.097 0.097 0.09 0.09 110,448 -0.007 (-7.22%)
13 May 2025 0.097 0.097 0.097 0.097 20,956 0 (0%)
12 May 2025 0.098 0.098 0.09 0.098 11,697 0 (0%)
9 May 2025 0.096 0.105 0.095 0.105 294,106 0.009 (9.37%)
8 May 2025 0.095 0.097 0.094 0.097 35,519 0.002 (2.11%)
7 May 2025 0.092 0.094 0.092 0.094 11,029 0.002 (2.17%)
6 May 2025 0.091 0.091 0.091 0.091 100,017 0 (0%)
5 May 2025 0.09 0.096 0.09 0.091 137,545 0.001 (1.11%)
2 May 2025 0.09 0.09 0.085 0.089 375,389 -0.001 (-1.11%)
1 May 2025 0.097 0.097 0.097 0.097 13,802 0 (0%)
30 Apr 2025 0.088 0.1 0.088 0.1 549,296 0.012 (13.64%)
29 Apr 2025 0.086 0.088 0.086 0.086 21,261 0 (0%)
28 Apr 2025 0.085 0.088 0.085 0.088 191,289 0.003 (3.53%)
24 Apr 2025 0.085 0.086 0.084 0.086 619,326 0.001 (1.18%)
23 Apr 2025 0.087 0.09 0.085 0.085 302,094 -0.002 (-2.30%)
22 Apr 2025 0.086 0.087 0.084 0.084 159,762 -0.002 (-2.33%)
17 Apr 2025 0.085 0.086 0.085 0.086 7,012 0.001 (1.18%)
16 Apr 2025 0.086 0.0875 0.084 0.086 188,018 0 (0%)
15 Apr 2025 0.085 0.088 0.085 0.088 70,782 0.003 (3.53%)
14 Apr 2025 0.092 0.092 0.088 0.088 627,741 -0.004 (-4.35%)
11 Apr 2025 0.0915 0.0915 0.089 0.089 164,879 -0.0025 (-2.73%)
10 Apr 2025 0.088 0.088 0.084 0.084 82,994 -0.004 (-4.55%)
9 Apr 2025 0.089 0.09 0.085 0.085 116,363 -0.004 (-4.49%)

326 - 350 of 5501 results

Page 14 of 221

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.