InvestSMART

KGL Resources Limited (ASX: KGL) - Share Price

Current share price for KGL : $0.170 0.005 (3.03%)+

KGL Resources Limited's current share price is $0.17. This constitutes a share price movement of -5.56% when compared to its closing share price of $0.18 seven days ago. Relative to today's opening stock price, the KGL stock price is up 0.005 or 3.03%.

KGL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.2 0.38 0.155 0.17 746,487 -0.035 (-17.50%)
Last Year (2025) 0.095 0.215 0.08 0.205 201,633 0.11 (115.79%)
This Financial Year (FY2027) 0.22 0.225 0.155 0.17 1,357,771 -0.055 (-25%)
Last Financial Year (FY2026) 0.085 0.38 0.082 0.21 405,915 0.125 (147.06%)

KGL Share Price History

Date Open High Low Close Volume Daily Movement
18 Jul 2025 0.091 0.091 0.091 0.091 0 0 (0%)
17 Jul 2025 0.095 0.095 0.091 0.091 122,500 -0.004 (-4.21%)
16 Jul 2025 0.097 0.097 0.097 0.097 30,000 0 (0%)
15 Jul 2025 0.097 0.097 0.095 0.095 18,803 -0.002 (-2.06%)
14 Jul 2025 0.097 0.097 0.095 0.095 27,545 -0.002 (-2.06%)
11 Jul 2025 0.095 0.098 0.095 0.098 111,672 0.003 (3.16%)
10 Jul 2025 0.09 0.093 0.09 0.093 53,553 0.003 (3.33%)
9 Jul 2025 0.086 0.09 0.086 0.09 107,766 0.004 (4.65%)
8 Jul 2025 0.086 0.09 0.086 0.089 175,662 0.003 (3.49%)
7 Jul 2025 0.086 0.087 0.086 0.087 41,230 0.001 (1.16%)
4 Jul 2025 0.09 0.09 0.09 0.09 0 0 (0%)
3 Jul 2025 0.086 0.09 0.086 0.09 312,870 0.004 (4.65%)
2 Jul 2025 0.084 0.086 0.082 0.086 193,378 0.002 (2.38%)
1 Jul 2025 0.085 0.086 0.084 0.086 108,598 0.001 (1.18%)
30 Jun 2025 0.088 0.089 0.085 0.086 184,038 -0.002 (-2.27%)
27 Jun 2025 0.082 0.088 0.08 0.088 762,353 0.006 (7.32%)
26 Jun 2025 0.085 0.085 0.083 0.083 68,156 -0.002 (-2.35%)
25 Jun 2025 0.084 0.085 0.082 0.085 227,187 0.001 (1.19%)
24 Jun 2025 0.084 0.086 0.084 0.084 112,003 0 (0%)
23 Jun 2025 0.087 0.09 0.084 0.084 126,116 -0.003 (-3.45%)
20 Jun 2025 0.092 0.093 0.09 0.09 36,915 -0.002 (-2.17%)
19 Jun 2025 0.093 0.093 0.093 0.093 115,319 0 (0%)
18 Jun 2025 0.0895 0.093 0.0895 0.093 164,404 0.0035 (3.91%)
17 Jun 2025 0.088 0.09 0.084 0.084 441,968 -0.004 (-4.55%)
16 Jun 2025 0.091 0.093 0.09 0.09 75,408 -0.001 (-1.10%)

276 - 300 of 5495 results

Page 12 of 220

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.