InvestSMART

Kingfisher Mining Ltd (ASX: KFM) - Share Price

- Current share price for KFM : $0.084

Kingfisher Mining Ltd's current share price is $0.08. This constitutes a share price movement of 15.07% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the KFM stock price is unchanged.

KFM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.092 0.1 0.069 0.084 94,914 -0.008 (-8.70%)
Last Year (2025) 0.04 0.13 0.034 0.094 109,568 0.054 (135%)
This Financial Year (FY2027) 0.073 0.1 0.069 0.084 123,036 0.011 (15.07%)
Last Financial Year (FY2026) 0.049 0.13 0.046 0.073 130,897 0.024 (48.98%)

KFM Share Price History

Date Open High Low Close Volume Daily Movement
7 Mar 2022 0.235 0.24 0.23 0.23 175,061 -0.005 (-2.13%)
4 Mar 2022 0.225 0.225 0.22 0.22 158,015 -0.005 (-2.22%)
3 Mar 2022 0.23 0.23 0.22 0.22 83,524 -0.01 (-4.35%)
2 Mar 2022 0.225 0.225 0.22 0.22 107,584 -0.005 (-2.22%)
1 Mar 2022 0.225 0.225 0.225 0.225 10,000 0 (0%)
28 Feb 2022 0.235 0.235 0.225 0.225 159,795 -0.01 (-4.26%)
25 Feb 2022 0.23 0.235 0.23 0.23 109,782 0 (0%)
24 Feb 2022 0.25 0.25 0.22 0.22 151,904 -0.03 (-12%)
23 Feb 2022 0.23 0.23 0.23 0.23 23,004 0 (0%)
22 Feb 2022 0.24 0.24 0.23 0.23 120,477 -0.01 (-4.17%)
21 Feb 2022 0.24 0.24 0.24 0.24 0 0 (0%)
18 Feb 2022 0.24 0.24 0.235 0.24 93,255 0 (0%)
17 Feb 2022 0.245 0.25 0.24 0.24 241,263 -0.005 (-2.04%)
16 Feb 2022 0.25 0.255 0.25 0.25 73,946 0 (0%)
15 Feb 2022 0.25 0.25 0.245 0.25 184,246 0 (0%)
14 Feb 2022 0.265 0.265 0.25 0.25 114,089 -0.015 (-5.66%)
11 Feb 2022 0.26 0.265 0.26 0.26 134,622 0 (0%)
10 Feb 2022 0.275 0.28 0.25 0.255 273,092 -0.02 (-7.27%)
9 Feb 2022 0.235 0.28 0.235 0.275 1,198,010 0.04 (17.02%)
8 Feb 2022 0.235 0.24 0.205 0.23 1,352,559 -0.005 (-2.13%)
7 Feb 2022 0.255 0.255 0.225 0.235 863,614 -0.02 (-7.84%)
4 Feb 2022 0.26 0.26 0.25 0.255 69,980 -0.005 (-1.92%)
3 Feb 2022 0.27 0.285 0.26 0.26 163,683 -0.01 (-3.70%)
2 Feb 2022 0.29 0.29 0.27 0.28 98,982 -0.01 (-3.45%)
1 Feb 2022 0.28 0.295 0.26 0.275 529,638 -0.005 (-1.79%)

1126 - 1150 of 1437 results

Page 46 of 58

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.