InvestSMART

Kingfisher Mining Ltd (ASX: KFM) - Share Price

Current share price for KFM : $0.081 0.004 (4.71%)+

Kingfisher Mining Ltd's current share price is $0.08. This constitutes a share price movement of -1.22% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the KFM stock price is down 0.004 or -4.71%.

KFM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.092 0.1 0.069 0.081 91,541 -0.011 (-11.96%)
Last Year (2025) 0.04 0.13 0.034 0.094 109,568 0.054 (135%)
This Financial Year (FY2027) 0.073 0.1 0.069 0.081 103,332 0.008 (10.96%)
Last Financial Year (FY2026) 0.049 0.13 0.046 0.073 130,897 0.024 (48.98%)

KFM Share Price History

Date Open High Low Close Volume Daily Movement
13 Jul 2022 0.23 0.23 0.23 0.23 100,000 0 (0%)
12 Jul 2022 0.235 0.235 0.22 0.22 70,400 -0.015 (-6.38%)
11 Jul 2022 0.245 0.245 0.22 0.22 129,130 -0.025 (-10.20%)
8 Jul 2022 0.26 0.26 0.25 0.25 14,905 -0.01 (-3.85%)
7 Jul 2022 0.26 0.26 0.25 0.26 100,383 0 (0%)
6 Jul 2022 0.27 0.27 0.26 0.265 92,506 -0.005 (-1.85%)
5 Jul 2022 0.29 0.29 0.28 0.29 104,482 0 (0%)
4 Jul 2022 0.29 0.29 0.285 0.29 43,828 0 (0%)
1 Jul 2022 0.27 0.28 0.2675 0.28 58,788 0.01 (3.70%)
30 Jun 2022 0.25 0.25 0.25 0.25 0 0 (0%)
29 Jun 2022 0.25 0.25 0.25 0.25 5,885 0 (0%)
28 Jun 2022 0.25 0.25 0.25 0.25 19,904 0 (0%)
27 Jun 2022 0.25 0.255 0.245 0.25 188,388 0 (0%)
24 Jun 2022 0.265 0.265 0.25 0.25 100,844 -0.015 (-5.66%)
23 Jun 2022 0.28 0.28 0.265 0.265 35,004 -0.015 (-5.36%)
22 Jun 2022 0.285 0.285 0.27 0.27 77,304 -0.015 (-5.26%)
21 Jun 2022 0.29 0.29 0.27 0.285 106,365 -0.005 (-1.72%)
20 Jun 2022 0.35 0.35 0.27 0.285 622,630 -0.065 (-18.57%)
17 Jun 2022 0.24 0.24 0.24 0.24 0 0 (0%)
16 Jun 2022 0.24 0.24 0.24 0.24 0 0 (0%)
15 Jun 2022 0.24 0.27 0.24 0.24 127,978 0 (0%)
14 Jun 2022 0.265 0.275 0.22 0.235 340,180 -0.03 (-11.32%)
10 Jun 2022 0.31 0.31 0.27 0.28 179,196 -0.03 (-9.68%)
9 Jun 2022 0.33 0.33 0.315 0.315 202,955 -0.015 (-4.55%)
8 Jun 2022 0.32 0.33 0.315 0.32 112,846 0 (0%)

1051 - 1075 of 1450 results

Page 43 of 58

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.