InvestSMART

Key Petroleum Limited (ASX: KEY) - Share Price

Current share price for KEY : $0.130 0.01 (8.33%)+

Key Petroleum Limited's current share price is $0.13. This constitutes a share price movement of 42.86% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the KEY stock price is up 0.01 or 8.33%.

KEY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.058 0.34 0.046 0.13 133,331 0.062 (106.90%)
Last Year (2025) 0.067 0.1 0.032 0.058 11,121 -0.009 (-13.43%)
This Financial Year (FY2027) 0.075 0.145 0.065 0.13 84,620 0.045 (60%)
Last Financial Year (FY2026) 0.036 0.34 0.039 0.074 81,663 0.038 (105.56%)

KEY Share Price History

Date Open High Low Close Volume Daily Movement
12 Mar 2008 0.077 0.077 0.072 0.072 50,000 -0.005 (-6.49%)
11 Mar 2008 0.072 0.077 0.072 0.077 16,000 0.005 (6.94%)
10 Mar 2008 0.075 0.075 0.066 0.07 433,500 -0.005 (-6.67%)
7 Mar 2008 0.075 0.075 0.066 0.07 433,500 -0.005 (-6.67%)
6 Mar 2008 0.081 0.081 0.077 0.077 326,000 -0.004 (-4.94%)
5 Mar 2008 0.085 0.087 0.08 0.081 245,000 -0.004 (-4.71%)
4 Mar 2008 0.082 0.088 0.082 0.088 77,000 0.006 (7.32%)
3 Mar 2008 0.087 0.088 0.081 0.081 97,000 -0.006 (-6.90%)
29 Feb 2008 0.085 0.087 0.085 0.087 144,450 0.002 (2.35%)
28 Feb 2008 0.085 0.087 0.085 0.087 235,000 0.002 (2.35%)
27 Feb 2008 0.085 0.087 0.085 0.087 239,572 0.002 (2.35%)
26 Feb 2008 0.084 0.088 0.083 0.083 335,167 -0.001 (-1.19%)
25 Feb 2008 0.088 0.09 0.082 0.088 226,500 0 (0%)
22 Feb 2008 0.083 0.088 0.083 0.088 302,000 0.005 (6.02%)
21 Feb 2008 0.09 0.09 0.082 0.088 391,569 -0.002 (-2.22%)
20 Feb 2008 0.092 0.093 0.088 0.088 401,189 -0.004 (-4.35%)
19 Feb 2008 0.086 0.093 0.085 0.093 1,034,685 0.007 (8.14%)
18 Feb 2008 0.084 0.087 0.084 0.087 166,000 0.003 (3.57%)
15 Feb 2008 0.082 0.085 0.08 0.083 916,923 0.001 (1.22%)
14 Feb 2008 0.084 0.087 0.081 0.082 417,517 -0.002 (-2.38%)
13 Feb 2008 0.09 0.09 0.08 0.081 899,167 -0.009 (-10%)
12 Feb 2008 0.091 0.095 0.088 0.091 2,019,300 0 (0%)
11 Feb 2008 0.105 0.105 0.08 0.087 6,405,383 -0.018 (-17.14%)
8 Feb 2008 0.16 0.165 0.16 0.165 63,800 0.005 (3.13%)
7 Feb 2008 0.16 0.16 0.15 0.16 126,921 0 (0%)

4751 - 4775 of 4975 results

Page 191 of 199

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.