InvestSMART

Key Petroleum Limited (ASX: KEY) - Share Price

- Current share price for KEY : $0.105

Key Petroleum Limited's current share price is $0.11. This constitutes a share price movement of -12.50% when compared to its closing share price of $0.12 seven days ago. Relative to today's opening stock price, the KEY stock price is unchanged.

KEY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.058 0.34 0.046 0.105 132,811 0.047 (81.03%)
Last Year (2025) 0.067 0.1 0.032 0.058 11,121 -0.009 (-13.43%)
This Financial Year (FY2027) 0.075 0.145 0.065 0.105 87,242 0.03 (40%)
Last Financial Year (FY2026) 0.036 0.34 0.039 0.074 81,663 0.038 (105.56%)

KEY Share Price History

Date Open High Low Close Volume Daily Movement
12 Aug 2008 0.22 0.245 0.22 0.245 135,900 0.025 (11.36%)
11 Aug 2008 0.22 0.23 0.22 0.22 283,500 0 (0%)
8 Aug 2008 0.24 0.24 0.225 0.23 325,859 -0.01 (-4.17%)
7 Aug 2008 0.23 0.24 0.225 0.235 573,856 0.005 (2.17%)
6 Aug 2008 0.23 0.25 0.22 0.245 606,751 0.015 (6.52%)
5 Aug 2008 0.26 0.26 0.22 0.23 831,245 -0.03 (-11.54%)
4 Aug 2008 0.265 0.27 0.26 0.26 260,395 -0.005 (-1.89%)
1 Aug 2008 0.265 0.27 0.265 0.265 115,000 0 (0%)
31 Jul 2008 0.28 0.29 0.26 0.27 435,571 -0.01 (-3.57%)
30 Jul 2008 0.255 0.27 0.255 0.27 317,600 0.015 (5.88%)
29 Jul 2008 0.255 0.26 0.25 0.255 271,317 0 (0%)
28 Jul 2008 0.255 0.255 0.25 0.255 90,220 0 (0%)
25 Jul 2008 0.265 0.265 0.255 0.26 374,581 -0.005 (-1.89%)
24 Jul 2008 0.275 0.275 0.255 0.26 498,700 -0.015 (-5.45%)
23 Jul 2008 0.26 0.285 0.26 0.28 609,516 0.02 (7.69%)
22 Jul 2008 0.28 0.28 0.255 0.26 1,105,695 -0.02 (-7.14%)
21 Jul 2008 0.305 0.305 0.28 0.285 644,285 -0.02 (-6.56%)
18 Jul 2008 0.335 0.34 0.295 0.295 3,993,939 -0.04 (-11.94%)
17 Jul 2008 0.275 0.28 0.265 0.265 147,702 -0.01 (-3.64%)
16 Jul 2008 0.285 0.285 0.27 0.27 336,900 -0.015 (-5.26%)
15 Jul 2008 0.285 0.29 0.27 0.285 210,820 0 (0%)
14 Jul 2008 0.27 0.285 0.27 0.285 92,088 0.015 (5.56%)
11 Jul 2008 0.27 0.285 0.26 0.285 186,966 0.015 (5.56%)
10 Jul 2008 0.265 0.275 0.25 0.275 466,787 0.01 (3.77%)
9 Jul 2008 0.285 0.285 0.265 0.27 634,160 -0.015 (-5.26%)

4651 - 4675 of 4980 results

Page 187 of 200

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.