InvestSMART

Key Petroleum Limited (ASX: KEY) - Share Price

Current share price for KEY : $0.087 0.002 (2.25%)+

Key Petroleum Limited's current share price is $0.09. This constitutes a share price movement of 3.57% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the KEY stock price is down 0.002 or -2.25%.

KEY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.058 0.34 0.046 0.087 120,118 0.029 (50%)
Last Year (2025) 0.067 0.1 0.032 0.058 11,121 -0.009 (-13.43%)
This Financial Year (FY2027) 0.075 0.145 0.065 0.087 69,248 0.012 (16%)
Last Financial Year (FY2026) 0.036 0.34 0.039 0.074 81,663 0.038 (105.56%)

KEY Share Price History

Date Open High Low Close Volume Daily Movement
12 Mar 2009 0.09 0.09 0.085 0.085 200,000 -0.005 (-5.56%)
11 Mar 2009 0.097 0.097 0.097 0.097 52,500 0 (0%)
10 Mar 2009 0.088 0.097 0.088 0.097 27,500 0.009 (10.23%)
9 Mar 2009 0.088 0.088 0.088 0.088 100,000 0 (0%)
6 Mar 2009 0.09 0.09 0.09 0.09 70,000 0 (0%)
5 Mar 2009 0.09 0.09 0.09 0.09 22,000 0 (0%)
4 Mar 2009 0.09 0.09 0.09 0.09 46,400 0 (0%)
3 Mar 2009 0.092 0.092 0.086 0.086 281,496 -0.006 (-6.52%)
2 Mar 2009 0.1 0.1 0.092 0.092 22,500 -0.008 (-8%)
27 Feb 2009 0.1 0.1 0.1 0.1 5,000 0 (0%)
26 Feb 2009 0.1 0.1 0.1 0.1 0 0 (0%)
25 Feb 2009 0.1 0.1 0.1 0.1 30,000 0 (0%)
24 Feb 2009 0.093 0.095 0.092 0.095 77,000 0.002 (2.15%)
23 Feb 2009 0.095 0.096 0.095 0.095 66,290 0 (0%)
20 Feb 2009 0.098 0.098 0.098 0.098 0 0 (0%)
19 Feb 2009 0.091 0.098 0.091 0.098 141,500 0.007 (7.69%)
18 Feb 2009 0.096 0.096 0.09 0.09 150,000 -0.006 (-6.25%)
17 Feb 2009 0.096 0.098 0.091 0.092 114,310 -0.004 (-4.17%)
16 Feb 2009 0.105 0.105 0.091 0.091 133,220 -0.014 (-13.33%)
13 Feb 2009 0.1 0.105 0.096 0.1 74,031 0 (0%)
12 Feb 2009 0.12 0.12 0.11 0.11 108,982 -0.01 (-8.33%)
11 Feb 2009 0.092 0.1 0.088 0.096 417,651 0.004 (4.35%)
10 Feb 2009 0.073 0.094 0.073 0.088 530,996 0.015 (20.55%)
9 Feb 2009 0.074 0.074 0.07 0.072 409,000 -0.002 (-2.70%)
6 Feb 2009 0.062 0.065 0.062 0.065 504,659 0.003 (4.84%)

4526 - 4550 of 5005 results

Page 182 of 201

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.