InvestSMART

Key Petroleum Limited (ASX: KEY) - Share Price

Current share price for KEY : $0.125 0.005 (4.17%)+

Key Petroleum Limited's current share price is $0.13. This constitutes a share price movement of 37.36% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the KEY stock price is up 0.005 or 4.17%.

KEY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.058 0.34 0.046 0.125 133,162 0.067 (115.52%)
Last Year (2025) 0.067 0.1 0.032 0.058 11,121 -0.009 (-13.43%)
This Financial Year (FY2027) 0.075 0.145 0.065 0.125 84,976 0.05 (66.67%)
Last Financial Year (FY2026) 0.036 0.34 0.039 0.074 81,663 0.038 (105.56%)

KEY Share Price History

Date Open High Low Close Volume Daily Movement
9 Jul 2025 0.053 0.053 0.049 0.049 44,695 -0.004 (-7.55%)
8 Jul 2025 0.052 0.052 0.052 0.052 0 0 (0%)
7 Jul 2025 0.052 0.052 0.052 0.052 0 0 (0%)
4 Jul 2025 0.052 0.052 0.052 0.052 0 0 (0%)
3 Jul 2025 0.045 0.052 0.045 0.052 24,680 0.007 (15.56%)
2 Jul 2025 0.041 0.042 0.041 0.042 30,000 0.001 (2.44%)
1 Jul 2025 0.036 0.036 0.036 0.036 0 0 (0%)
30 Jun 2025 0.035 0.036 0.035 0.036 11,000 0.001 (2.86%)
27 Jun 2025 0.033 0.033 0.032 0.032 21,100 -0.001 (-3.03%)
26 Jun 2025 0.032 0.033 0.032 0.033 5,540 0.001 (3.13%)
25 Jun 2025 0.032 0.032 0.032 0.032 8,006 0 (0%)
24 Jun 2025 0.034 0.034 0.034 0.034 17,250 0 (0%)
23 Jun 2025 0.032 0.035 0.032 0.035 59,526 0.003 (9.38%)
20 Jun 2025 0.032 0.032 0.032 0.032 5,218 0 (0%)
19 Jun 2025 0.032 0.032 0.032 0.032 0 0 (0%)
18 Jun 2025 0.032 0.032 0.032 0.032 2,500 0 (0%)
17 Jun 2025 0.035 0.035 0.032 0.032 34,750 -0.003 (-8.57%)
16 Jun 2025 0.037 0.037 0.037 0.037 80,421 0 (0%)
13 Jun 2025 0.04 0.04 0.04 0.04 0 0 (0%)
12 Jun 2025 0.04 0.04 0.04 0.04 0 0 (0%)
11 Jun 2025 0.04 0.04 0.04 0.04 0 0 (0%)
10 Jun 2025 0.04 0.04 0.04 0.04 0 0 (0%)
6 Jun 2025 0.039 0.04 0.039 0.04 30,323 0.001 (2.56%)
5 Jun 2025 0.045 0.045 0.045 0.045 58,244 0 (0%)
4 Jun 2025 0.041 0.041 0.041 0.041 0 0 (0%)

301 - 325 of 4976 results

Page 13 of 200

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.