InvestSMART

Key Petroleum Limited (ASX: KEY) - Share Price

Current share price for KEY : $0.125 0.005 (4.17%)+

Key Petroleum Limited's current share price is $0.13. This constitutes a share price movement of 37.36% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the KEY stock price is up 0.005 or 4.17%.

KEY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.058 0.34 0.046 0.125 133,162 0.067 (115.52%)
Last Year (2025) 0.067 0.1 0.032 0.058 11,121 -0.009 (-13.43%)
This Financial Year (FY2027) 0.075 0.145 0.065 0.125 84,976 0.05 (66.67%)
Last Financial Year (FY2026) 0.036 0.34 0.039 0.074 81,663 0.038 (105.56%)

KEY Share Price History

Date Open High Low Close Volume Daily Movement
22 Oct 2025 0.04 0.04 0.04 0.04 0 0 (0%)
21 Oct 2025 0.04 0.04 0.04 0.04 0 0 (0%)
20 Oct 2025 0.04 0.04 0.04 0.04 12,513 0 (0%)
17 Oct 2025 0.042 0.042 0.039 0.04 206,458 -0.002 (-4.76%)
16 Oct 2025 0.042 0.042 0.042 0.042 447 0 (0%)
15 Oct 2025 0.043 0.043 0.043 0.043 0 0 (0%)
14 Oct 2025 0.044 0.044 0.043 0.043 11,247 -0.001 (-2.27%)
13 Oct 2025 0.043 0.043 0.043 0.043 0 0 (0%)
10 Oct 2025 0.043 0.043 0.043 0.043 1,200 0 (0%)
9 Oct 2025 0.046 0.046 0.046 0.046 0 0 (0%)
8 Oct 2025 0.046 0.046 0.046 0.046 0 0 (0%)
7 Oct 2025 0.049 0.049 0.045 0.046 23,210 -0.003 (-6.12%)
6 Oct 2025 0.045 0.045 0.045 0.045 0 0 (0%)
3 Oct 2025 0.045 0.045 0.045 0.045 2,950 0 (0%)
2 Oct 2025 0.046 0.046 0.046 0.046 24,850 0 (0%)
1 Oct 2025 0.045 0.045 0.045 0.045 2,500 0 (0%)
30 Sep 2025 0.045 0.045 0.045 0.045 33,000 0 (0%)
29 Sep 2025 0.047 0.047 0.047 0.047 0 0 (0%)
26 Sep 2025 0.047 0.047 0.047 0.047 0 0 (0%)
25 Sep 2025 0.047 0.047 0.047 0.047 0 0 (0%)
24 Sep 2025 0.048 0.048 0.047 0.047 22,341 -0.001 (-2.08%)
23 Sep 2025 0.048 0.048 0.048 0.048 96 0 (0%)
22 Sep 2025 0.048 0.048 0.048 0.048 0 0 (0%)
19 Sep 2025 0.048 0.048 0.048 0.048 0 0 (0%)
18 Sep 2025 0.048 0.048 0.048 0.048 0 0 (0%)

226 - 250 of 4976 results

Page 10 of 200

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.