InvestSMART

Kalgoorlie Gold Mining Limited (ASX: KAL) - Share Price

Current share price for KAL : $0.028 0.001 (3.45%)+

Kalgoorlie Gold Mining Limited's current share price is $0.03. This constitutes a share price movement of -6.67% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the KAL stock price is down 0.001 or -3.45%.

KAL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.05 0.054 0.022 0.028 540,394 -0.022 (-44%)
Last Year (2025) 0.018 0.099 0.013 0.05 2,643,479 0.032 (177.78%)
This Financial Year (FY2027) 0.025 0.037 0.025 0.028 307,139 0.003 (12%)
Last Financial Year (FY2026) 0.038 0.085 0.022 0.023 829,752 -0.015 (-39.47%)

KAL Share Price History

Date Open High Low Close Volume Daily Movement
24 Aug 2005 0.0859 0.0859 0.0859 0.0859 41,920 0 (0%)
23 Aug 2005 0.0906 0.0906 0.0859 0.0859 41,920 -0.0048 (-5.26%)
19 Aug 2005 0.093 0.093 0.0906 0.0906 298,575 -0.0024 (-2.56%)
18 Aug 2005 0.0954 0.0978 0.093 0.0978 125,760 0.0024 (2.50%)
17 Aug 2005 0.093 0.0954 0.093 0.0954 94,320 0.0024 (2.56%)
16 Aug 2005 0.0954 0.0978 0.0954 0.0978 73,360 0.0024 (2.50%)
15 Aug 2005 0.0978 0.0978 0.093 0.093 23,056 -0.0048 (-4.88%)
12 Aug 2005 0.0978 0.0978 0.0954 0.0954 463,215 -0.0024 (-2.44%)
11 Aug 2005 0.0883 0.0954 0.0883 0.0954 354,462 0.0072 (8.11%)
10 Aug 2005 0.0859 0.0954 0.0859 0.0954 486,688 0.0095 (11.11%)
9 Aug 2005 0.0883 0.0883 0.0883 0.0883 50,304 0 (0%)
4 Aug 2005 0.0883 0.0883 0.0883 0.0883 104,800 0 (0%)
28 Jul 2005 0.0883 0.0978 0.0883 0.0978 27,248 0.0095 (10.81%)
26 Jul 2005 0.0906 0.0906 0.0906 0.0906 29,344 0 (0%)
25 Jul 2005 0.0883 0.0883 0.0883 0.0883 94,320 0 (0%)
22 Jul 2005 0.0906 0.0906 0.0906 0.0906 78,600 0 (0%)
21 Jul 2005 0.093 0.0978 0.093 0.0978 33,955 0.0048 (5.13%)
19 Jul 2005 0.0954 0.0978 0.093 0.093 368,476 -0.0024 (-2.50%)
18 Jul 2005 0.0954 0.0978 0.0906 0.0906 209,180 -0.0048 (-5%)
15 Jul 2005 0.0859 0.1002 0.0859 0.0978 647,663 0.0119 (13.89%)
13 Jul 2005 0.093 0.093 0.0906 0.0906 122,616 -0.0024 (-2.56%)
6 Jul 2005 0.0954 0.0954 0.0954 0.0954 20,960 0 (0%)
5 Jul 2005 0.0954 0.0954 0.0954 0.0954 10,480 0 (0%)
1 Jul 2005 0.0954 0.0954 0.0906 0.0906 26,200 -0.0048 (-5%)
28 Jun 2005 0.1002 0.1002 0.1002 0.1002 12,995 0 (0%)

1951 - 1975 of 2006 results

Page 79 of 81

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.