InvestSMART

Kalgoorlie Gold Mining Limited (ASX: KAL) - Share Price

- Current share price for KAL : $0.026

Kalgoorlie Gold Mining Limited's current share price is $0.03. This constitutes a share price movement of -16.13% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the KAL stock price is unchanged.

KAL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.05 0.054 0.022 0.026 546,120 -0.024 (-48%)
Last Year (2025) 0.018 0.099 0.013 0.05 2,643,479 0.032 (177.78%)
This Financial Year (FY2027) 0.025 0.037 0.024 0.026 390,957 0.001 (4%)
Last Financial Year (FY2026) 0.038 0.085 0.022 0.023 829,752 -0.015 (-39.47%)

KAL Share Price History

Date Open High Low Close Volume Daily Movement
16 Nov 2005 0.0906 0.0906 0.0906 0.0906 210 0 (0%)
14 Nov 2005 0.0906 0.0906 0.0906 0.0906 6,078 0 (0%)
10 Nov 2005 0.0954 0.0954 0.0954 0.0954 52,400 0 (0%)
8 Nov 2005 0.0906 0.0906 0.0906 0.0906 81,744 0 (0%)
4 Nov 2005 0.093 0.093 0.093 0.093 52,400 0 (0%)
3 Nov 2005 0.0883 0.0954 0.0883 0.0954 62,880 0.0072 (8.11%)
2 Nov 2005 0.0859 0.0859 0.0835 0.0835 178,160 -0.0024 (-2.78%)
1 Nov 2005 0.0954 0.0954 0.0954 0.0954 20,960 0 (0%)
28 Oct 2005 0.0859 0.0859 0.0859 0.0859 140,851 0 (0%)
27 Oct 2005 0.093 0.093 0.0859 0.0859 81,953 -0.0072 (-7.69%)
26 Oct 2005 0.093 0.093 0.093 0.093 73,360 0 (0%)
25 Oct 2005 0.093 0.093 0.093 0.093 191,784 0 (0%)
24 Oct 2005 0.093 0.093 0.0906 0.093 57,535 0 (0%)
21 Oct 2005 0.093 0.0954 0.093 0.093 86,984 0 (0%)
20 Oct 2005 0.0954 0.0954 0.0906 0.093 335,359 -0.0024 (-2.50%)
19 Oct 2005 0.1002 0.1002 0.0954 0.0954 63,404 -0.0048 (-4.76%)
18 Oct 2005 0.0954 0.0978 0.0906 0.0978 297,108 0.0024 (2.50%)
17 Oct 2005 0.1002 0.1002 0.0954 0.0954 419,199 -0.0048 (-4.76%)
14 Oct 2005 0.1097 0.1193 0.1002 0.105 803,396 -0.0048 (-4.35%)
11 Oct 2005 0.093 0.093 0.0883 0.0883 29,344 -0.0048 (-5.13%)
6 Oct 2005 0.093 0.093 0.093 0.093 20,960 0 (0%)
5 Oct 2005 0.0954 0.0954 0.093 0.093 33,536 -0.0024 (-2.50%)
3 Oct 2005 0.0954 0.0954 0.0954 0.0954 24,104 0 (0%)
30 Sep 2005 0.0954 0.0954 0.0954 0.0954 41,920 0 (0%)
29 Sep 2005 0.093 0.093 0.093 0.093 96,416 0 (0%)

1926 - 1950 of 2013 results

Page 78 of 81

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.