InvestSMART

Kalgoorlie Gold Mining Limited (ASX: KAL) - Share Price

Current share price for KAL : $0.019 0.002 (9.52%)+

Kalgoorlie Gold Mining Limited's current share price is $0.02. This constitutes a share price movement of -13.64% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the KAL stock price is down 0.002 or -9.52%.

KAL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.05 0.054 0.018 0.019 698,486 -0.029 (-58%)
Last Year (2025) 0.018 0.099 0.013 0.05 2,643,479 0.032 (177.78%)
This Financial Year (FY2027) 0.025 0.037 0.018 0.019 904,841 -0.004 (-16%)
Last Financial Year (FY2026) 0.038 0.085 0.022 0.023 829,752 -0.015 (-39.47%)

KAL Share Price History

Date Open High Low Close Volume Daily Movement
8 Feb 2006 0.0549 0.0549 0.0549 0.0549 31,440 0 (0%)
6 Feb 2006 0.0573 0.0573 0.0549 0.0573 219,032 0 (0%)
3 Feb 2006 0.0573 0.0573 0.0573 0.0573 6,288 0 (0%)
2 Feb 2006 0.0596 0.0596 0.0525 0.0573 455,879 -0.0024 (-4%)
31 Jan 2006 0.062 0.0668 0.062 0.0668 83,840 0.0048 (7.69%)
30 Jan 2006 0.062 0.062 0.062 0.062 392,999 0 (0%)
27 Jan 2006 0.062 0.062 0.062 0.062 455,447 0 (0%)
25 Jan 2006 0.062 0.062 0.062 0.062 78,600 0 (0%)
24 Jan 2006 0.062 0.062 0.062 0.062 52,400 0 (0%)
23 Jan 2006 0.0668 0.0668 0.062 0.062 188,640 -0.0048 (-7.14%)
20 Jan 2006 0.062 0.062 0.0501 0.0596 555,439 -0.0024 (-3.85%)
19 Jan 2006 0.062 0.062 0.062 0.062 120,914 0 (0%)
18 Jan 2006 0.074 0.074 0.0668 0.0668 396,793 -0.0072 (-9.68%)
17 Jan 2006 0.074 0.074 0.074 0.074 7,231 0 (0%)
16 Jan 2006 0.0716 0.0716 0.0716 0.0716 114,232 0 (0%)
13 Jan 2006 0.0716 0.0716 0.0692 0.0692 8,384 -0.0024 (-3.33%)
12 Jan 2006 0.0692 0.0692 0.0692 0.0692 18,864 0 (0%)
10 Jan 2006 0.0668 0.0692 0.0668 0.0692 316,495 0.0024 (3.57%)
9 Jan 2006 0.0692 0.0692 0.0692 0.0692 282,960 0 (0%)
6 Jan 2006 0.0716 0.0716 0.0716 0.0716 61,832 0 (0%)
5 Jan 2006 0.0716 0.0716 0.0716 0.0716 74,408 0 (0%)
30 Dec 2005 0.0716 0.0716 0.0716 0.0716 177,112 0 (0%)
29 Dec 2005 0.0763 0.0763 0.0763 0.0763 46,112 0 (0%)
28 Dec 2005 0.0763 0.0763 0.0763 0.0763 8,369 0 (0%)
22 Dec 2005 0.0763 0.0763 0.0763 0.0763 13,624 0 (0%)

1926 - 1950 of 2052 results

Page 78 of 83

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.