InvestSMART

Jaxsta Ltd (ASX: JXT) - Share Price

Current share price for JXT : $0.049 0.003 (5.77%)+

JXT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

JXT Share Price History

Date Open High Low Close Volume Daily Movement
4 Dec 2023 0.052 0.052 0.049 0.049 60,794 -0.003 (-5.77%)
1 Dec 2023 0.052 0.052 0.052 0.052 18,698 0 (0%)
30 Nov 2023 0.049 0.051 0.049 0.051 137,409 0.002 (4.08%)
29 Nov 2023 0.05 0.05 0.049 0.049 142,148 -0.001 (-2%)
28 Nov 2023 0.053 0.053 0.051 0.051 326,123 -0.002 (-3.77%)
27 Nov 2023 0.051 0.055 0.051 0.055 96,266 0.004 (7.84%)
24 Nov 2023 0.052 0.056 0.052 0.056 262,945 0.004 (7.69%)
23 Nov 2023 0.052 0.053 0.051 0.053 248,789 0.001 (1.92%)
22 Nov 2023 0.052 0.052 0.052 0.052 499,000 0 (0%)
21 Nov 2023 0.051 0.0515 0.051 0.051 196,894 0 (0%)
20 Nov 2023 0.054 0.056 0.052 0.052 357,316 -0.002 (-3.70%)
17 Nov 2023 0.051 0.054 0.051 0.054 33,510 0.003 (5.88%)
16 Nov 2023 0.055 0.055 0.052 0.052 103,388 -0.003 (-5.45%)
15 Nov 2023 0.049 0.054 0.049 0.054 662,323 0.005 (10.20%)
14 Nov 2023 0.048 0.048 0.048 0.048 15,000 0 (0%)
13 Nov 2023 0.048 0.049 0.048 0.049 41,052 0.001 (2.08%)
10 Nov 2023 0.048 0.049 0.048 0.049 60,431 0.001 (2.08%)
9 Nov 2023 0.047 0.05 0.047 0.05 110,345 0.003 (6.38%)
8 Nov 2023 0.05 0.05 0.049 0.049 16,244 -0.001 (-2%)
7 Nov 2023 0.052 0.052 0.051 0.051 28,071 -0.001 (-1.92%)
6 Nov 2023 0.052 0.052 0.046 0.052 222,898 0 (0%)
3 Nov 2023 0.053 0.053 0.049 0.053 288,031 0 (0%)
2 Nov 2023 0.053 0.053 0.05 0.051 57,675 -0.002 (-3.77%)
1 Nov 2023 0.051 0.051 0.049 0.05 42,780 -0.001 (-1.96%)
31 Oct 2023 0.05 0.053 0.043 0.05 1,224,921 0 (0%)

1 - 25 of 1246 results

Page 1 of 50

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.