InvestSMART

Juno Minerals Limited (ASX: JNO) - Share Price

Current share price for JNO : $0.030 0.004 (15.38%)+

Juno Minerals Limited's current share price is $0.03. This constitutes a share price movement of 15.38% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the JNO stock price is up 0.004 or 15.38%.

JNO Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.034 0.043 0.02 0.03 113,071 -0.004 (-11.76%)
Last Year (2025) 0.026 0.053 0.022 0.032 76,323 0.006 (23.08%)
This Financial Year (FY2027) 0.025 0.03 0.024 0.03 31,099 0.005 (20%)
Last Financial Year (FY2026) 0.027 0.053 0.02 0.022 111,477 -0.005 (-18.52%)

JNO Share Price History

Date Open High Low Close Volume Daily Movement
13 May 2025 0.022 0.023 0.022 0.023 32,742 0.001 (4.55%)
12 May 2025 0.023 0.025 0.023 0.023 826,578 0 (0%)
9 May 2025 0.023 0.023 0.023 0.023 10,000 0 (0%)
8 May 2025 0.023 0.023 0.023 0.023 10,000 0 (0%)
7 May 2025 0.023 0.023 0.023 0.023 24,000 0 (0%)
6 May 2025 0.023 0.023 0.023 0.023 10,091 0 (0%)
5 May 2025 0.023 0.023 0.023 0.023 225,611 0 (0%)
2 May 2025 0.023 0.023 0.023 0.023 10,000 0 (0%)
1 May 2025 0.023 0.023 0.023 0.023 10,000 0 (0%)
30 Apr 2025 0.023 0.023 0.023 0.023 12,634 0 (0%)
29 Apr 2025 0.023 0.024 0.023 0.024 225,611 0.001 (4.35%)
28 Apr 2025 0.023 0.023 0.023 0.023 10,000 0 (0%)
24 Apr 2025 0.023 0.023 0.023 0.023 58,488 0 (0%)
23 Apr 2025 0.023 0.023 0.023 0.023 11,225 0 (0%)
22 Apr 2025 0.023 0.023 0.023 0.023 13,375 0 (0%)
17 Apr 2025 0.024 0.024 0.024 0.024 104,367 0 (0%)
16 Apr 2025 0.023 0.023 0.023 0.023 10,000 0 (0%)
15 Apr 2025 0.023 0.023 0.023 0.023 10,000 0 (0%)
14 Apr 2025 0.024 0.024 0.024 0.024 143,486 0 (0%)
11 Apr 2025 0.023 0.023 0.023 0.023 41,677 0 (0%)
10 Apr 2025 0.024 0.024 0.024 0.024 14,663 0 (0%)
9 Apr 2025 0.024 0.024 0.024 0.024 10,000 0 (0%)
8 Apr 2025 0.024 0.024 0.024 0.024 12,566 0 (0%)
7 Apr 2025 0.024 0.024 0.023 0.024 180,549 0 (0%)
4 Apr 2025 0.024 0.024 0.024 0.024 10,000 0 (0%)

326 - 350 of 1335 results

Page 14 of 54

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.