InvestSMART

Juno Minerals Limited (ASX: JNO) - Share Price

Current share price for JNO : $0.027 0.001 (3.85%)+

Juno Minerals Limited's current share price is $0.03. This constitutes a share price movement of 3.85% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the JNO stock price is up 0.001 or 3.85%.

JNO Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.034 0.043 0.02 0.027 114,102 -0.008 (-23.53%)
Last Year (2025) 0.026 0.053 0.022 0.032 76,323 0.006 (23.08%)
This Financial Year (FY2027) 0.025 0.029 0.024 0.027 26,245 0.001 (4%)
Last Financial Year (FY2026) 0.027 0.053 0.02 0.022 111,477 -0.005 (-18.52%)

JNO Share Price History

Date Open High Low Close Volume Daily Movement
17 Jul 2025 0.028 0.028 0.028 0.028 0 0 (0%)
16 Jul 2025 0.028 0.028 0.028 0.028 0 0 (0%)
15 Jul 2025 0.028 0.028 0.028 0.028 30,230 0 (0%)
14 Jul 2025 0.028 0.028 0.028 0.028 55,862 0 (0%)
11 Jul 2025 0.027 0.027 0.027 0.027 4,200 0 (0%)
10 Jul 2025 0.027 0.027 0.027 0.027 0 0 (0%)
9 Jul 2025 0.027 0.027 0.027 0.027 14,864 0 (0%)
8 Jul 2025 0.027 0.027 0.027 0.027 0 0 (0%)
7 Jul 2025 0.027 0.027 0.027 0.027 27,365 0 (0%)
4 Jul 2025 0.027 0.027 0.027 0.027 232 0 (0%)
3 Jul 2025 0.026 0.027 0.026 0.027 7,242 0.001 (3.85%)
2 Jul 2025 0.027 0.027 0.027 0.027 0 0 (0%)
1 Jul 2025 0.027 0.027 0.027 0.027 0 0 (0%)
30 Jun 2025 0.027 0.027 0.027 0.027 15,249 0 (0%)
27 Jun 2025 0.027 0.027 0.026 0.026 188,311 -0.001 (-3.70%)
26 Jun 2025 0.027 0.027 0.026 0.027 152,886 0 (0%)
25 Jun 2025 0.026 0.026 0.026 0.026 36,495 0 (0%)
24 Jun 2025 0.026 0.026 0.026 0.026 37,616 0 (0%)
23 Jun 2025 0.027 0.027 0.027 0.027 5,000 0 (0%)
20 Jun 2025 0.027 0.027 0.025 0.025 147,944 -0.002 (-7.41%)
19 Jun 2025 0.027 0.027 0.027 0.027 4,617 0 (0%)
18 Jun 2025 0.033 0.033 0.027 0.027 16,127 -0.006 (-18.18%)
17 Jun 2025 0.033 0.033 0.032 0.033 210,301 0 (0%)
16 Jun 2025 0.033 0.033 0.033 0.033 40,345 0 (0%)
13 Jun 2025 0.039 0.042 0.032 0.033 413,933 -0.006 (-15.38%)

276 - 300 of 1331 results

Page 12 of 54

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.