InvestSMART

Javelin Minerals Limited (ASX: JAV) - Share Price

- Current share price for JAV : $0.082

Javelin Minerals Limited's current share price is $0.08. This constitutes a share price movement of 0% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the JAV stock price is unchanged.

JAV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.08 0.16 0.063 0.082 585,087 0.002 (2.50%)
Last Year (2025) 0.003 0.094 0.001 0.079 7,457,064 0.076 (2,533.33%)
This Financial Year (FY2027) 0.073 0.115 0.063 0.082 490,680 0.009 (12.33%)
Last Financial Year (FY2026) 0.003 0.16 0.001 0.073 4,877,489 0.07 (2,333.33%)

JAV Share Price History

Date Open High Low Close Volume Daily Movement
23 Jul 2026 0.078 0.078 0.075 0.077 401,024 -0.001 (-1.28%)
22 Jul 2026 0.071 0.078 0.071 0.078 146,094 0.007 (9.86%)
21 Jul 2026 0.075 0.075 0.072 0.072 46,813 -0.003 (-4%)
20 Jul 2026 0.078 0.078 0.075 0.076 39,465 -0.002 (-2.56%)
17 Jul 2026 0.088 0.088 0.075 0.075 510,879 -0.013 (-14.77%)
16 Jul 2026 0.091 0.091 0.083 0.083 182,028 -0.008 (-8.79%)
15 Jul 2026 0.086 0.09 0.086 0.09 532,783 0.004 (4.65%)
14 Jul 2026 0.089 0.091 0.086 0.086 332,348 -0.003 (-3.37%)
13 Jul 2026 0.093 0.093 0.088 0.088 471,054 -0.005 (-5.38%)
10 Jul 2026 0.09 0.093 0.09 0.092 133,311 0.002 (2.22%)
9 Jul 2026 0.087 0.089 0.087 0.088 93,107 0.001 (1.15%)
8 Jul 2026 0.087 0.087 0.085 0.087 92,373 0 (0%)
7 Jul 2026 0.089 0.09 0.084 0.087 219,323 -0.002 (-2.25%)
6 Jul 2026 0.082 0.088 0.08 0.088 424,141 0.006 (7.32%)
3 Jul 2026 0.076 0.081 0.0755 0.081 277,078 0.005 (6.58%)
2 Jul 2026 0.075 0.076 0.075 0.076 176,712 0.001 (1.33%)
1 Jul 2026 0.073 0.076 0.073 0.075 402,347 0.002 (2.74%)
30 Jun 2026 0.076 0.076 0.07 0.073 852,364 -0.003 (-3.95%)
29 Jun 2026 0.078 0.078 0.076 0.076 135,992 -0.002 (-2.56%)
26 Jun 2026 0.078 0.0785 0.077 0.077 41,965 -0.001 (-1.28%)
25 Jun 2026 0.081 0.081 0.077 0.077 95,924 -0.004 (-4.94%)
24 Jun 2026 0.08 0.08 0.077 0.077 1,030,940 -0.003 (-3.75%)
23 Jun 2026 0.082 0.082 0.08 0.08 975,602 -0.002 (-2.44%)
22 Jun 2026 0.08 0.082 0.08 0.081 516,514 0.001 (1.25%)
19 Jun 2026 0.08 0.08 0.08 0.08 514,773 0 (0%)

76 - 100 of 1244 results

Page 4 of 50

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.