InvestSMART

Javelin Minerals Limited (ASX: JAV) - Share Price

Current share price for JAV : $0.087 0.001 (1.14%)+

Javelin Minerals Limited's current share price is $0.09. This constitutes a share price movement of 14.47% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the JAV stock price is down 0.001 or -1.14%.

JAV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.08 0.16 0.066 0.087 644,660 0.008 (10%)
Last Year (2025) 0.003 0.094 0.001 0.079 7,457,064 0.076 (2,533.33%)
This Financial Year (FY2027) 0.073 0.09 0.073 0.087 320,070 0.015 (20.55%)
Last Financial Year (FY2026) 0.003 0.16 0.001 0.073 4,877,489 0.07 (2,333.33%)

JAV Share Price History

Date Open High Low Close Volume Daily Movement
6 Jul 2026 0.082 0.088 0.08 0.088 424,141 0.006 (7.32%)
3 Jul 2026 0.076 0.081 0.0755 0.081 277,078 0.005 (6.58%)
2 Jul 2026 0.075 0.076 0.075 0.076 176,712 0.001 (1.33%)
1 Jul 2026 0.073 0.076 0.073 0.075 402,347 0.002 (2.74%)
30 Jun 2026 0.076 0.076 0.07 0.073 852,364 -0.003 (-3.95%)
29 Jun 2026 0.078 0.078 0.076 0.076 135,992 -0.002 (-2.56%)
26 Jun 2026 0.078 0.0785 0.077 0.077 41,965 -0.001 (-1.28%)
25 Jun 2026 0.081 0.081 0.077 0.077 95,924 -0.004 (-4.94%)
24 Jun 2026 0.08 0.08 0.077 0.077 1,030,940 -0.003 (-3.75%)
23 Jun 2026 0.082 0.082 0.08 0.08 975,602 -0.002 (-2.44%)
22 Jun 2026 0.08 0.082 0.08 0.081 516,514 0.001 (1.25%)
19 Jun 2026 0.08 0.08 0.08 0.08 514,773 0 (0%)
18 Jun 2026 0.08 0.082 0.078 0.08 184,455 0 (0%)
17 Jun 2026 0.078 0.08 0.078 0.08 120,955 0.002 (2.56%)
16 Jun 2026 0.084 0.084 0.078 0.078 437,453 -0.006 (-7.14%)
15 Jun 2026 0.085 0.09 0.08 0.083 268,010 -0.002 (-2.35%)
12 Jun 2026 0.082 0.086 0.082 0.084 530,827 0.002 (2.44%)
11 Jun 2026 0.073 0.08 0.073 0.08 1,993,966 0.007 (9.59%)
10 Jun 2026 0.067 0.075 0.066 0.073 209,253 0.006 (8.96%)
9 Jun 2026 0.08 0.08 0.067 0.067 299,829 -0.013 (-16.25%)
5 Jun 2026 0.075 0.075 0.075 0.075 0 0 (0%)
4 Jun 2026 0.079 0.079 0.079 0.079 48,872 0 (0%)
3 Jun 2026 0.082 0.084 0.079 0.082 163,940 0 (0%)
2 Jun 2026 0.084 0.084 0.081 0.081 55,524 -0.003 (-3.57%)
1 Jun 2026 0.08 0.084 0.08 0.084 13,448 0.004 (5%)

1 - 25 of 1156 results

Page 1 of 47

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.