InvestSMART

Javelin Minerals Limited (ASX: JAV) - Share Price

Current share price for JAV : $0.089 0.002 (2.30%)+

Javelin Minerals Limited's current share price is $0.09. This constitutes a share price movement of -4.30% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the JAV stock price is up 0.002 or 2.30%.

JAV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.08 0.16 0.063 0.089 616,914 0.009 (11.25%)
Last Year (2025) 0.003 0.094 0.001 0.079 7,457,064 0.076 (2,533.33%)
This Financial Year (FY2027) 0.073 0.115 0.063 0.089 541,695 0.016 (21.92%)
Last Financial Year (FY2026) 0.003 0.16 0.001 0.073 4,877,489 0.07 (2,333.33%)

JAV Share Price History

Date Open High Low Close Volume Daily Movement
25 Sep 2026 0.087 0.09 0.085 0.089 266,928 0.002 (2.30%)
24 Sep 2026 0.09 0.09 0.087 0.087 312,753 -0.003 (-3.33%)
23 Sep 2026 0.091 0.092 0.091 0.091 118,850 0 (0%)
22 Sep 2026 0.094 0.094 0.09 0.092 854,889 -0.002 (-2.13%)
21 Sep 2026 0.094 0.095 0.093 0.094 517,094 0 (0%)
18 Sep 2026 0.095 0.105 0.093 0.093 2,537,450 -0.002 (-2.11%)
17 Sep 2026 0.097 0.098 0.093 0.093 1,964,103 -0.004 (-4.12%)
16 Sep 2026 0.105 0.115 0.096 0.097 10,204,612 -0.008 (-7.62%)
15 Sep 2026 0.082 0.082 0.082 0.082 0 0 (0%)
14 Sep 2026 0.082 0.082 0.082 0.082 0 0 (0%)
11 Sep 2026 0.085 0.085 0.082 0.082 71,012 -0.003 (-3.53%)
10 Sep 2026 0.08 0.085 0.08 0.085 78,177 0.005 (6.25%)
9 Sep 2026 0.085 0.089 0.08 0.08 705,956 -0.005 (-5.88%)
8 Sep 2026 0.085 0.085 0.079 0.082 278,892 -0.003 (-3.53%)
7 Sep 2026 0.084 0.085 0.084 0.084 53,361 0 (0%)
4 Sep 2026 0.087 0.087 0.084 0.084 224,573 -0.003 (-3.45%)
3 Sep 2026 0.091 0.091 0.0845 0.087 787,056 -0.004 (-4.40%)
2 Sep 2026 0.084 0.091 0.083 0.089 579,194 0.005 (5.95%)
1 Sep 2026 0.08 0.085 0.08 0.083 164,897 0.003 (3.75%)
31 Aug 2026 0.076 0.083 0.076 0.079 696,675 0.003 (3.95%)
28 Aug 2026 0.073 0.075 0.073 0.075 629,272 0.002 (2.74%)
27 Aug 2026 0.071 0.073 0.071 0.072 48,473 0.001 (1.41%)
26 Aug 2026 0.071 0.071 0.07 0.071 259,213 0 (0%)
25 Aug 2026 0.07 0.07 0.07 0.07 51,591 0 (0%)
24 Aug 2026 0.075 0.0765 0.072 0.072 595,515 -0.003 (-4%)

1 - 25 of 1215 results

Page 1 of 49

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.