InvestSMART

Ionic Rare Earths Limited (ASX: IXR) - Share Price

Current share price for IXR : $0.385 0.005 (1.32%)+

Ionic Rare Earths Limited's current share price is $0.39. This constitutes a share price movement of 1.32% when compared to its closing share price of $0.38 seven days ago. Relative to today's opening stock price, the IXR stock price is up 0.005 or 1.32%.

IXR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.43 0.58 0.255 0.385 495,393 -0.05 (-11.63%)
Last Year (2025) 0.007 0.43 0.005 0.43 16,238,547 0.423 (6,042.86%)
This Financial Year (FY2027) 0.37 0.415 0.26 0.385 410,289 0.01 (2.70%)
Last Financial Year (FY2026) 0.012 0.58 0.012 0.36 12,828,807 0.348 (2,900%)

IXR Share Price History

Date Open High Low Close Volume Daily Movement
5 Jun 2025 0.008 0.008 0.007 0.007 1,500,484 -0.001 (-12.50%)
4 Jun 2025 0.008 0.008 0.0075 0.008 2,650,262 0 (0%)
3 Jun 2025 0.007 0.008 0.007 0.008 2,118,288 0.001 (14.29%)
2 Jun 2025 0.008 0.008 0.007 0.007 13,302,613 -0.001 (-12.50%)
30 May 2025 0.008 0.008 0.007 0.008 1,887,564 0 (0%)
29 May 2025 0.007 0.007 0.006 0.007 11,065,306 0 (0%)
28 May 2025 0.007 0.007 0.006 0.007 4,639,547 0 (0%)
27 May 2025 0.007 0.008 0.007 0.007 14,606,393 0 (0%)
26 May 2025 0.007 0.008 0.006 0.007 12,927,847 0 (0%)
23 May 2025 0.007 0.007 0.007 0.007 5,769,242 0 (0%)
22 May 2025 0.007 0.0075 0.007 0.007 35,239,970 0 (0%)
21 May 2025 0.008 0.008 0.007 0.008 193,795 0 (0%)
20 May 2025 0.008 0.008 0.007 0.008 1,681,492 0 (0%)
19 May 2025 0.008 0.008 0.007 0.007 2,530,095 -0.001 (-12.50%)
16 May 2025 0.007 0.008 0.007 0.008 2,097,621 0.001 (14.29%)
15 May 2025 0.008 0.008 0.007 0.007 600,384 -0.001 (-12.50%)
14 May 2025 0.007 0.008 0.007 0.008 1,662,238 0.001 (14.29%)
13 May 2025 0.008 0.008 0.007 0.007 735,730 -0.001 (-12.50%)
12 May 2025 0.008 0.008 0.007 0.0075 947,218 -0.0005 (-6.25%)
9 May 2025 0.007 0.008 0.007 0.0075 3,111,727 0.0005 (7.14%)
8 May 2025 0.007 0.008 0.007 0.007 3,346,411 0 (0%)
7 May 2025 0.007 0.008 0.007 0.008 5,237,743 0.001 (14.29%)
6 May 2025 0.008 0.008 0.007 0.008 824,202 0 (0%)
5 May 2025 0.007 0.007 0.007 0.007 462,778 0 (0%)
2 May 2025 0.007 0.0075 0.007 0.007 3,004,553 0 (0%)

326 - 350 of 3846 results

Page 14 of 154

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.