InvestSMART

Ionic Rare Earths Limited (ASX: IXR) - Share Price

Current share price for IXR : $0.385 0.025 (6.10%)+

Ionic Rare Earths Limited's current share price is $0.39. This constitutes a share price movement of 2.67% when compared to its closing share price of $0.38 seven days ago. Relative to today's opening stock price, the IXR stock price is down 0.025 or -6.10%.

IXR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.43 0.58 0.255 0.385 496,213 -0.045 (-10.47%)
Last Year (2025) 0.007 0.43 0.005 0.43 16,238,547 0.423 (6,042.86%)
This Financial Year (FY2027) 0.37 0.415 0.26 0.385 409,816 0.015 (4.05%)
Last Financial Year (FY2026) 0.012 0.58 0.012 0.36 12,828,807 0.348 (2,900%)

IXR Share Price History

Date Open High Low Close Volume Daily Movement
13 Aug 2025 0.017 0.0175 0.016 0.016 17,372,694 -0.001 (-5.88%)
12 Aug 2025 0.018 0.018 0.017 0.017 7,742,920 -0.001 (-5.56%)
11 Aug 2025 0.017 0.018 0.016 0.018 9,895,948 0.001 (5.88%)
8 Aug 2025 0.018 0.018 0.0165 0.017 11,583,701 -0.001 (-5.56%)
7 Aug 2025 0.016 0.0175 0.016 0.017 11,135,939 0.001 (6.25%)
6 Aug 2025 0.017 0.018 0.016 0.017 13,202,954 0 (0%)
5 Aug 2025 0.017 0.018 0.0165 0.017 37,088,690 0 (0%)
4 Aug 2025 0.018 0.018 0.017 0.017 30,820,836 -0.001 (-5.56%)
1 Aug 2025 0.02 0.02 0.018 0.018 51,650,749 -0.002 (-10%)
31 Jul 2025 0.019 0.02 0.019 0.02 3,837,604 0.001 (5.26%)
30 Jul 2025 0.021 0.022 0.019 0.019 25,464,495 -0.002 (-9.52%)
29 Jul 2025 0.02 0.021 0.019 0.021 21,205,127 0.001 (5%)
28 Jul 2025 0.021 0.021 0.019 0.019 63,694,141 -0.002 (-9.52%)
25 Jul 2025 0.024 0.026 0.021 0.021 58,394,176 -0.003 (-12.50%)
24 Jul 2025 0.024 0.026 0.023 0.023 59,947,462 -0.001 (-4.17%)
23 Jul 2025 0.022 0.024 0.021 0.023 33,961,264 0.001 (4.55%)
22 Jul 2025 0.022 0.022 0.02 0.021 39,956,829 -0.001 (-4.55%)
21 Jul 2025 0.019 0.022 0.019 0.021 60,865,870 0.002 (10.53%)
18 Jul 2025 0.02 0.021 0.019 0.019 50,939,066 -0.001 (-5%)
17 Jul 2025 0.018 0.021 0.018 0.019 72,761,714 0.001 (5.56%)
16 Jul 2025 0.016 0.018 0.016 0.018 22,458,111 0.002 (12.50%)
15 Jul 2025 0.018 0.018 0.015 0.016 59,177,562 -0.002 (-11.11%)
14 Jul 2025 0.018 0.018 0.017 0.017 50,000,224 -0.001 (-5.56%)
11 Jul 2025 0.016 0.018 0.016 0.017 39,782,687 0.001 (6.25%)
10 Jul 2025 0.017 0.018 0.016 0.016 30,725,508 -0.001 (-5.88%)

276 - 300 of 3844 results

Page 12 of 154

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.