InvestSMART

Invert Graphite Limited (ASX: IVG) - Share Price

Current share price for IVG : $0.042 0.006 (12.50%)+

Invert Graphite Limited's current share price is $0.04. This constitutes a share price movement of -2.33% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the IVG stock price is down 0.006 or -12.50%.

IVG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.029 0.055 0.019 0.042 357,178 0.013 (44.83%)
Last Year (2025) 0.032 0.052 0.025 0.029 272,579 -0.003 (-9.38%)
This Financial Year (FY2026) 0.031 0.055 0.019 0.042 351,863 0.011 (35.48%)
Last Financial Year (FY2025) 0.032 0.034 0.025 0.031 191,414 -0.001 (-3.13%)

IVG Share Price History

Date Open High Low Close Volume Daily Movement
21 May 2026 0.025 0.025 0.025 0.025 0 0 (0%)
20 May 2026 0.025 0.025 0.025 0.025 100,000 0 (0%)
19 May 2026 0.025 0.027 0.025 0.027 215,000 0.002 (8%)
18 May 2026 0.025 0.025 0.023 0.025 2,780,181 0 (0%)
15 May 2026 0.025 0.025 0.025 0.025 121,050 0 (0%)
14 May 2026 0.025 0.025 0.025 0.025 27,551 0 (0%)
13 May 2026 0.025 0.025 0.025 0.025 1,000,000 0 (0%)
12 May 2026 0.025 0.026 0.025 0.026 657,569 0.001 (4%)
11 May 2026 0.025 0.03 0.025 0.025 709,591 0 (0%)
8 May 2026 0.025 0.025 0.025 0.025 501,081 0 (0%)
7 May 2026 0.025 0.025 0.025 0.025 0 0 (0%)
6 May 2026 0.025 0.025 0.025 0.025 200,000 0 (0%)
5 May 2026 0.023 0.025 0.022 0.025 410,769 0.002 (8.70%)
4 May 2026 0.024 0.024 0.023 0.023 481,000 -0.001 (-4.17%)
1 May 2026 0.024 0.024 0.024 0.024 0 0 (0%)
30 Apr 2026 0.024 0.024 0.024 0.024 0 0 (0%)
29 Apr 2026 0.024 0.024 0.024 0.024 2,250 0 (0%)
28 Apr 2026 0.025 0.025 0.025 0.025 2,449 0 (0%)
27 Apr 2026 0.026 0.026 0.026 0.026 0 0 (0%)
24 Apr 2026 0.026 0.026 0.026 0.026 0 0 (0%)
23 Apr 2026 0.026 0.026 0.026 0.026 0 0 (0%)
22 Apr 2026 0.026 0.026 0.026 0.026 1,024 0 (0%)
21 Apr 2026 0.03 0.03 0.03 0.03 171,669 0 (0%)
20 Apr 2026 0.03 0.03 0.029 0.029 63,291 -0.001 (-3.33%)
17 Apr 2026 0.022 0.026 0.022 0.026 159,000 0.004 (18.18%)

26 - 50 of 1144 results

Page 2 of 46

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.