InvestSMART

Invert Graphite Limited (ASX: IVG) - Share Price

Current share price for IVG : $0.034 0.005 (12.82%)+

Invert Graphite Limited's current share price is $0.03. This constitutes a share price movement of -2.86% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the IVG stock price is down 0.005 or -12.82%.

IVG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.029 0.055 0.019 0.034 337,476 0.005 (17.24%)
Last Year (2025) 0.032 0.052 0.025 0.029 272,579 -0.003 (-9.38%)
This Financial Year (FY2027) 0.042 0.045 0.033 0.034 252,865 -0.008 (-19.05%)
Last Financial Year (FY2026) 0.031 0.055 0.019 0.046 351,614 0.015 (48.39%)

IVG Share Price History

Date Open High Low Close Volume Daily Movement
7 Aug 2026 0.034 0.034 0.033 0.034 862,274 0 (0%)
6 Aug 2026 0.037 0.042 0.037 0.039 278,500 0.002 (5.41%)
5 Aug 2026 0.034 0.038 0.034 0.038 51,773 0.004 (11.76%)
4 Aug 2026 0.0345 0.0345 0.034 0.034 59,713 -0.0005 (-1.45%)
3 Aug 2026 0.035 0.035 0.035 0.035 21,689 0 (0%)
31 Jul 2026 0.035 0.035 0.035 0.035 200,024 0 (0%)
30 Jul 2026 0.036 0.036 0.036 0.036 0 0 (0%)
29 Jul 2026 0.036 0.036 0.036 0.036 0 0 (0%)
28 Jul 2026 0.036 0.036 0.036 0.036 687 0 (0%)
27 Jul 2026 0.037 0.037 0.034 0.035 1,820,378 -0.002 (-5.41%)
24 Jul 2026 0.037 0.037 0.037 0.037 0 0 (0%)
23 Jul 2026 0.037 0.037 0.037 0.037 450,001 0 (0%)
22 Jul 2026 0.035 0.04 0.035 0.04 275,317 0.005 (14.29%)
21 Jul 2026 0.038 0.038 0.035 0.035 330,635 -0.003 (-7.89%)
20 Jul 2026 0.04 0.04 0.04 0.04 0 0 (0%)
17 Jul 2026 0.04 0.04 0.04 0.04 206,000 0 (0%)
16 Jul 2026 0.038 0.038 0.038 0.038 0 0 (0%)
15 Jul 2026 0.038 0.039 0.038 0.038 404,465 0 (0%)
14 Jul 2026 0.039 0.039 0.039 0.039 315,385 0 (0%)
13 Jul 2026 0.04 0.04 0.039 0.039 154,587 -0.001 (-2.50%)
10 Jul 2026 0.041 0.041 0.04 0.04 292,091 -0.001 (-2.44%)
9 Jul 2026 0.04 0.04 0.04 0.04 0 0 (0%)
8 Jul 2026 0.041 0.041 0.04 0.04 40,052 -0.001 (-2.44%)
7 Jul 2026 0.041 0.041 0.04 0.04 185,000 -0.001 (-2.44%)
6 Jul 2026 0.045 0.045 0.041 0.041 939,467 -0.004 (-8.89%)

1 - 25 of 1174 results

Page 1 of 47

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.