InvestSMART

Invert Graphite Limited (ASX: IVG) - Share Price

Current share price for IVG : $0.045 0.002 (4.65%)+

Invert Graphite Limited's current share price is $0.05. This constitutes a share price movement of 0% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the IVG stock price is up 0.002 or 4.65%.

IVG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.029 0.055 0.019 0.045 324,876 0.016 (55.17%)
Last Year (2025) 0.032 0.052 0.025 0.029 272,579 -0.003 (-9.38%)
This Financial Year (FY2027) 0.042 0.05 0.0325 0.045 267,058 0.003 (7.14%)
Last Financial Year (FY2026) 0.031 0.055 0.019 0.046 351,614 0.015 (48.39%)

IVG Share Price History

Date Open High Low Close Volume Daily Movement
2 Oct 2026 0.045 0.045 0.045 0.045 13,300 0 (0%)
1 Oct 2026 0.045 0.045 0.043 0.043 11,879 -0.002 (-4.44%)
30 Sep 2026 0.045 0.045 0.045 0.045 11,500 0 (0%)
29 Sep 2026 0.043 0.045 0.043 0.045 86,121 0.002 (4.65%)
28 Sep 2026 0.045 0.045 0.045 0.045 219 0 (0%)
25 Sep 2026 0.045 0.045 0.045 0.045 7,000 0 (0%)
24 Sep 2026 0.045 0.045 0.045 0.045 0 0 (0%)
23 Sep 2026 0.049 0.049 0.045 0.045 67,588 -0.004 (-8.16%)
22 Sep 2026 0.043 0.05 0.042 0.05 709,093 0.007 (16.28%)
21 Sep 2026 0.038 0.045 0.038 0.045 254,086 0.007 (18.42%)
18 Sep 2026 0.038 0.041 0.036 0.036 5,644,904 -0.002 (-5.26%)
17 Sep 2026 0.036 0.036 0.036 0.036 0 0 (0%)
16 Sep 2026 0.036 0.036 0.036 0.036 0 0 (0%)
15 Sep 2026 0.036 0.036 0.035 0.036 176,462 0 (0%)
14 Sep 2026 0.035 0.04 0.035 0.04 26,000 0.005 (14.29%)
11 Sep 2026 0.036 0.036 0.035 0.035 293,208 -0.001 (-2.78%)
10 Sep 2026 0.036 0.039 0.036 0.039 31,164 0.003 (8.33%)
9 Sep 2026 0.035 0.0355 0.035 0.035 29,430 0 (0%)
8 Sep 2026 0.035 0.035 0.035 0.035 0 0 (0%)
7 Sep 2026 0.034 0.035 0.034 0.035 86,224 0.001 (2.94%)
4 Sep 2026 0.035 0.035 0.035 0.035 0 0 (0%)
3 Sep 2026 0.035 0.035 0.035 0.035 480 0 (0%)
2 Sep 2026 0.035 0.036 0.035 0.035 452,286 0 (0%)
1 Sep 2026 0.04 0.04 0.035 0.035 270,121 -0.005 (-12.50%)
31 Aug 2026 0.0365 0.041 0.0365 0.041 498,142 0.0045 (12.33%)

1 - 25 of 1214 results

Page 1 of 49

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.