InvestSMART

iTech Minerals Ltd (ASX: ITM) - Share Price

- Current share price for ITM : $0.034

iTech Minerals Ltd's current share price is $0.03. This constitutes a share price movement of -2.86% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the ITM stock price is unchanged.

ITM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.05 0.079 0.029 0.034 746,974 -0.016 (-32%)
Last Year (2025) 0.056 0.085 0.026 0.05 662,458 -0.006 (-10.71%)
This Financial Year (FY2027) 0.032 0.04 0.032 0.034 268,936 0.002 (6.25%)
Last Financial Year (FY2026) 0.029 0.085 0.027 0.031 930,082 0.002 (6.90%)

ITM Share Price History

Date Open High Low Close Volume Daily Movement
22 Jul 2026 0.036 0.036 0.034 0.034 23,237 -0.002 (-5.56%)
21 Jul 2026 0.034 0.034 0.033 0.034 47,537 0 (0%)
20 Jul 2026 0.034 0.036 0.034 0.034 15,880 0 (0%)
17 Jul 2026 0.034 0.035 0.033 0.034 63,944 0 (0%)
16 Jul 2026 0.035 0.035 0.035 0.035 221,961 0 (0%)
15 Jul 2026 0.035 0.035 0.035 0.035 116,753 0 (0%)
14 Jul 2026 0.036 0.036 0.034 0.035 37,001 -0.001 (-2.78%)
13 Jul 2026 0.039 0.039 0.032 0.033 1,216,147 -0.006 (-15.38%)
10 Jul 2026 0.038 0.038 0.038 0.038 47,613 0 (0%)
9 Jul 2026 0.039 0.039 0.037 0.037 200,036 -0.002 (-5.13%)
8 Jul 2026 0.038 0.04 0.037 0.039 833,018 0.001 (2.63%)
7 Jul 2026 0.039 0.039 0.037 0.037 138,879 -0.002 (-5.13%)
6 Jul 2026 0.033 0.04 0.033 0.04 1,033,100 0.007 (21.21%)
3 Jul 2026 0.033 0.033 0.033 0.033 35,000 0 (0%)
2 Jul 2026 0.036 0.036 0.035 0.035 102,027 -0.001 (-2.78%)
1 Jul 2026 0.032 0.035 0.032 0.035 170,845 0.003 (9.38%)
30 Jun 2026 0.031 0.031 0.03 0.031 331,251 0 (0%)
29 Jun 2026 0.031 0.031 0.03 0.031 151,399 0 (0%)
26 Jun 2026 0.032 0.032 0.031 0.031 509,340 -0.001 (-3.13%)
25 Jun 2026 0.032 0.033 0.031 0.032 758,383 0 (0%)
24 Jun 2026 0.033 0.034 0.032 0.034 1,264,058 0.001 (3.03%)
23 Jun 2026 0.034 0.034 0.034 0.034 187,130 0 (0%)
22 Jun 2026 0.034 0.035 0.033 0.034 251,847 0 (0%)
19 Jun 2026 0.037 0.038 0.0335 0.034 668,327 -0.003 (-8.11%)
18 Jun 2026 0.037 0.037 0.036 0.036 33,703 -0.001 (-2.70%)

1 - 25 of 1200 results

Page 1 of 48

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.