InvestSMART

IRIS Metals Limited (ASX: IR1) - Share Price

- Current share price for IR1 : $0.053

IRIS Metals Limited's current share price is $0.05. This constitutes a share price movement of 1.92% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the IR1 stock price is unchanged.

IR1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.17 0.25 0.05 0.053 550,168 -0.117 (-68.82%)
Last Year (2025) 0.235 0.345 0.077 0.165 386,800 -0.07 (-29.79%)
This Financial Year (FY2027) 0.055 0.084 0.05 0.053 407,974 -0.002 (-3.64%)
Last Financial Year (FY2026) 0.105 0.345 0.05 0.055 607,822 -0.05 (-47.62%)

IR1 Share Price History

Date Open High Low Close Volume Daily Movement
7 Aug 2026 0.054 0.054 0.052 0.053 40,032 -0.001 (-1.85%)
6 Aug 2026 0.058 0.058 0.05 0.051 95,883 -0.007 (-12.07%)
5 Aug 2026 0.057 0.057 0.057 0.057 50,000 0 (0%)
4 Aug 2026 0.055 0.056 0.052 0.053 2,160,629 -0.002 (-3.64%)
3 Aug 2026 0.056 0.056 0.055 0.055 7,989 -0.001 (-1.79%)
31 Jul 2026 0.055 0.058 0.052 0.052 54,106 -0.003 (-5.45%)
30 Jul 2026 0.054 0.054 0.052 0.052 393,483 -0.002 (-3.70%)
29 Jul 2026 0.059 0.059 0.053 0.054 250,448 -0.005 (-8.47%)
28 Jul 2026 0.061 0.061 0.06 0.06 122,911 -0.001 (-1.64%)
27 Jul 2026 0.057 0.063 0.057 0.062 583,555 0.005 (8.77%)
24 Jul 2026 0.058 0.06 0.056 0.056 209,792 -0.002 (-3.45%)
23 Jul 2026 0.061 0.061 0.058 0.058 265,647 -0.003 (-4.92%)
22 Jul 2026 0.063 0.063 0.06 0.06 205,074 -0.003 (-4.76%)
21 Jul 2026 0.064 0.064 0.062 0.062 30,110 -0.002 (-3.13%)
20 Jul 2026 0.065 0.065 0.063 0.063 419,623 -0.002 (-3.08%)
17 Jul 2026 0.066 0.0665 0.065 0.066 539,225 0 (0%)
16 Jul 2026 0.067 0.069 0.066 0.069 35,002 0.002 (2.99%)
15 Jul 2026 0.067 0.069 0.066 0.067 237,529 0 (0%)
14 Jul 2026 0.07 0.07 0.066 0.066 334,368 -0.004 (-5.71%)
13 Jul 2026 0.066 0.067 0.066 0.066 229,021 0 (0%)
10 Jul 2026 0.067 0.067 0.065 0.066 228,514 -0.001 (-1.49%)
9 Jul 2026 0.065 0.066 0.065 0.065 135,990 0 (0%)
8 Jul 2026 0.067 0.067 0.065 0.065 312,729 -0.002 (-2.99%)
7 Jul 2026 0.074 0.074 0.066 0.067 366,070 -0.007 (-9.46%)
6 Jul 2026 0.069 0.084 0.069 0.08 1,979,789 0.011 (15.94%)

1 - 25 of 1231 results

Page 1 of 50

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.