InvestSMART

Impact Minerals Limited (ASX: IPT) - Share Price

Current share price for IPT : $0.026 0.004 (18.18%)+

Impact Minerals Limited's current share price is $0.03. This constitutes a share price movement of 13.04% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the IPT stock price is up 0.004 or 18.18%.

IPT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.053 0.074 0.021 0.026 531,458 -0.027 (-50.94%)
Last Year (2025) 0.01 0.055 0.0035 0.053 3,920,921 0.043 (430%)
This Financial Year (FY2027) 0.04 0.043 0.021 0.026 455,298 -0.014 (-35%)
Last Financial Year (FY2026) 0.007 0.074 0.0045 0.04 2,533,506 0.033 (471.43%)

IPT Share Price History

Date Open High Low Close Volume Daily Movement
5 Jun 2026 0.048 0.048 0.048 0.048 0 0 (0%)
4 Jun 2026 0.047 0.049 0.046 0.049 194,041 0.002 (4.26%)
3 Jun 2026 0.048 0.048 0.046 0.047 45,848 -0.001 (-2.08%)
2 Jun 2026 0.048 0.049 0.046 0.049 253,535 0.001 (2.08%)
1 Jun 2026 0.05 0.05 0.046 0.046 109,558 -0.004 (-8%)
29 May 2026 0.048 0.049 0.046 0.049 160,378 0.001 (2.08%)
28 May 2026 0.048 0.05 0.046 0.046 1,434,910 -0.002 (-4.17%)
27 May 2026 0.049 0.05 0.048 0.049 694,419 0 (0%)
26 May 2026 0.05 0.05 0.048 0.048 167,380 -0.002 (-4%)
25 May 2026 0.05 0.05 0.048 0.048 215,006 -0.002 (-4%)
22 May 2026 0.05 0.051 0.05 0.051 25,930 0.001 (2%)
21 May 2026 0.051 0.053 0.051 0.052 626,363 0.001 (1.96%)
20 May 2026 0.051 0.051 0.05 0.05 75,000 -0.001 (-1.96%)
19 May 2026 0.051 0.052 0.05 0.05 322,246 -0.001 (-1.96%)
18 May 2026 0.052 0.052 0.05 0.05 481,177 -0.002 (-3.85%)
15 May 2026 0.051 0.052 0.051 0.052 188,523 0.001 (1.96%)
14 May 2026 0.053 0.053 0.051 0.051 617,025 -0.002 (-3.77%)
13 May 2026 0.054 0.054 0.052 0.053 5,443 -0.001 (-1.85%)
12 May 2026 0.054 0.054 0.053 0.054 334,894 0 (0%)
11 May 2026 0.052 0.053 0.052 0.053 715,502 0.001 (1.92%)
8 May 2026 0.052 0.053 0.051 0.051 415,494 -0.001 (-1.92%)
7 May 2026 0.053 0.054 0.052 0.052 830,252 -0.001 (-1.89%)
6 May 2026 0.054 0.054 0.051 0.052 1,146,793 -0.002 (-3.70%)
5 May 2026 0.049 0.054 0.049 0.054 3,025,793 0.005 (10.20%)
4 May 2026 0.046 0.048 0.046 0.048 225,988 0.002 (4.35%)

101 - 125 of 5110 results

Page 5 of 205

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.