InvestSMART

Impact Minerals Limited (ASX: IPT) - Share Price

Current share price for IPT : $0.038 0.002 (5%)+

Impact Minerals Limited's current share price is $0.04. This constitutes a share price movement of -7.32% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the IPT stock price is down 0.002 or -5%.

IPT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.053 0.074 0.037 0.038 529,897 -0.015 (-28.30%)
Last Year (2025) 0.01 0.055 0.0035 0.053 3,920,921 0.043 (430%)
This Financial Year (FY2027) 0.04 0.043 0.037 0.038 255,269 -0.002 (-5%)
Last Financial Year (FY2026) 0.007 0.074 0.0045 0.04 2,533,506 0.033 (471.43%)

IPT Share Price History

Date Open High Low Close Volume Daily Movement
3 Aug 2026 0.039 0.039 0.038 0.038 142,748 -0.001 (-2.56%)
31 Jul 2026 0.039 0.04 0.038 0.04 105,647 0.001 (2.56%)
30 Jul 2026 0.037 0.039 0.037 0.039 507,790 0.002 (5.41%)
29 Jul 2026 0.038 0.038 0.038 0.038 64,999 0 (0%)
28 Jul 2026 0.041 0.041 0.039 0.039 230,799 -0.002 (-4.88%)
27 Jul 2026 0.039 0.041 0.039 0.041 281,621 0.002 (5.13%)
24 Jul 2026 0.04 0.041 0.04 0.04 81,179 0 (0%)
23 Jul 2026 0.039 0.039 0.039 0.039 374,999 0 (0%)
22 Jul 2026 0.04 0.04 0.038 0.038 201,271 -0.002 (-5%)
21 Jul 2026 0.038 0.04 0.038 0.04 909,998 0.002 (5.26%)
20 Jul 2026 0.038 0.038 0.038 0.038 27,153 0 (0%)
17 Jul 2026 0.04 0.04 0.039 0.039 94,288 -0.001 (-2.50%)
16 Jul 2026 0.04 0.041 0.04 0.04 135,198 0 (0%)
15 Jul 2026 0.043 0.043 0.04 0.041 597,514 -0.002 (-4.65%)
14 Jul 2026 0.043 0.043 0.043 0.043 833,527 0 (0%)
13 Jul 2026 0.042 0.043 0.042 0.043 196,399 0.001 (2.38%)
10 Jul 2026 0.041 0.043 0.041 0.043 324,602 0.002 (4.88%)
9 Jul 2026 0.041 0.042 0.041 0.042 157,395 0.001 (2.44%)
8 Jul 2026 0.0415 0.0415 0.0415 0.0415 20,000 0 (0%)
7 Jul 2026 0.042 0.042 0.042 0.042 25,125 0 (0%)
6 Jul 2026 0.041 0.042 0.041 0.042 100,003 0.001 (2.44%)
3 Jul 2026 0.041 0.042 0.04 0.041 143,948 0 (0%)
2 Jul 2026 0.04 0.041 0.039 0.04 543,963 0 (0%)
1 Jul 2026 0.04 0.04 0.039 0.04 26,298 0 (0%)
30 Jun 2026 0.039 0.04 0.039 0.04 297,191 0.001 (2.56%)

1 - 25 of 5050 results

Page 1 of 202

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.