InvestSMART

IODM Limited (ASX: IOD) - Share Price

- Current share price for IOD : $0.105

IODM Limited's current share price is $0.11. This constitutes a share price movement of 5% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the IOD stock price is unchanged.

IOD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.13 0.2 0.088 0.105 110,443 -0.025 (-19.23%)
Last Year (2025) 0.155 0.195 0.09 0.13 118,201 -0.025 (-16.13%)
This Financial Year (FY2027) 0.105 0.125 0.088 0.105 81,583 0 (0%)
Last Financial Year (FY2026) 0.11 0.2 0.09 0.1 142,954 -0.01 (-9.09%)

IOD Share Price History

Date Open High Low Close Volume Daily Movement
1 Sep 2026 0.105 0.105 0.105 0.105 11,210 0 (0%)
31 Aug 2026 0.1 0.1 0.099 0.099 108,000 -0.001 (-1%)
28 Aug 2026 0.1025 0.105 0.098 0.105 280,941 0.0025 (2.44%)
27 Aug 2026 0.1 0.105 0.098 0.105 240,664 0.005 (5%)
26 Aug 2026 0.1 0.1 0.099 0.099 43,345 -0.001 (-1%)
25 Aug 2026 0.095 0.1 0.095 0.1 116,129 0.005 (5.26%)
24 Aug 2026 0.095 0.095 0.095 0.095 90,076 0 (0%)
21 Aug 2026 0.092 0.092 0.092 0.092 0 0 (0%)
20 Aug 2026 0.092 0.092 0.092 0.092 41,484 0 (0%)
19 Aug 2026 0.09 0.09 0.09 0.09 234,904 0 (0%)
18 Aug 2026 0.09 0.09 0.089 0.09 411,768 0 (0%)
17 Aug 2026 0.091 0.092 0.091 0.091 87,311 0 (0%)
14 Aug 2026 0.091 0.0915 0.091 0.091 336,695 0 (0%)
13 Aug 2026 0.095 0.095 0.095 0.095 0 0 (0%)
12 Aug 2026 0.095 0.095 0.095 0.095 2,319 0 (0%)
11 Aug 2026 0.095 0.095 0.095 0.095 210,540 0 (0%)
10 Aug 2026 0.1 0.1 0.095 0.095 128,112 -0.005 (-5%)
7 Aug 2026 0.095 0.095 0.095 0.095 17,566 0 (0%)
6 Aug 2026 0.093 0.093 0.093 0.093 8,500 0 (0%)
5 Aug 2026 0.09 0.09 0.089 0.089 113,612 -0.001 (-1.11%)
4 Aug 2026 0.09 0.09 0.09 0.09 80,000 0 (0%)
3 Aug 2026 0.093 0.093 0.09 0.09 20,221 -0.003 (-3.23%)
31 Jul 2026 0.095 0.095 0.095 0.095 116 0 (0%)
30 Jul 2026 0.095 0.095 0.095 0.095 0 0 (0%)
29 Jul 2026 0.095 0.095 0.095 0.095 0 0 (0%)

1 - 25 of 2576 results

Page 1 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.