InvestSMART

Image Resources NL (ASX: IMA) - Share Price

- Current share price for IMA : $0.018

Image Resources NL's current share price is $0.02. This constitutes a share price movement of -5.26% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the IMA stock price is unchanged.

IMA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.057 0.064 0.018 0.018 623,392 -0.039 (-68.42%)
Last Year (2025) 0.093 0.105 0.0455 0.056 635,973 -0.037 (-39.78%)
This Financial Year (FY2027) 0.023 0.029 0.018 0.018 831,765 -0.005 (-21.74%)
Last Financial Year (FY2026) 0.073 0.086 0.02 0.022 695,455 -0.051 (-69.86%)

IMA Share Price History

Date Open High Low Close Volume Daily Movement
4 Nov 2002 0.1248 0.1248 0.1248 0.1248 20,833 0 (0%)
1 Nov 2002 0.1248 0.1248 0.1248 0.1248 20,833 0 (0%)
31 Oct 2002 0.12 0.1248 0.12 0.1248 78,125 0.0048 (4%)
30 Oct 2002 0.12 0.12 0.12 0.12 20,833 0 (0%)
29 Oct 2002 0.1248 0.1248 0.1248 0.1248 3,144 0 (0%)
28 Oct 2002 0.1296 0.1296 0.1248 0.1248 135,417 -0.0048 (-3.70%)
25 Oct 2002 0.1296 0.1296 0.1248 0.1248 135,417 -0.0048 (-3.70%)
24 Oct 2002 0.1248 0.1248 0.1248 0.1248 101,023 0 (0%)
23 Oct 2002 0.12 0.1248 0.12 0.1248 133,352 0.0048 (4%)
22 Oct 2002 0.1248 0.1296 0.1248 0.1296 31,250 0.0048 (3.85%)
21 Oct 2002 0.12 0.12 0.12 0.12 15,625 0 (0%)
18 Oct 2002 0.12 0.12 0.12 0.12 20,833 0 (0%)
17 Oct 2002 0.1248 0.1248 0.1248 0.1248 31,250 0 (0%)
16 Oct 2002 0.1248 0.1248 0.1248 0.1248 52,083 0 (0%)
15 Oct 2002 0.1248 0.1248 0.12 0.12 130,208 -0.0048 (-3.85%)
14 Oct 2002 0.1248 0.1248 0.12 0.12 130,208 -0.0048 (-3.85%)
11 Oct 2002 0.1296 0.1296 0.1248 0.1248 88,975 -0.0048 (-3.70%)
10 Oct 2002 0.1296 0.1296 0.1248 0.1248 385,417 -0.0048 (-3.70%)
9 Oct 2002 0.1296 0.1296 0.1296 0.1296 7,292 0 (0%)
8 Oct 2002 0.1344 0.1344 0.1296 0.1296 206,273 -0.0048 (-3.57%)
7 Oct 2002 0.1344 0.1344 0.1296 0.1296 206,273 -0.0048 (-3.57%)
4 Oct 2002 0.1344 0.1344 0.1344 0.1344 84,792 0 (0%)
3 Oct 2002 0.1344 0.1344 0.1344 0.1344 7,292 0 (0%)
2 Oct 2002 0.1248 0.1248 0.1248 0.1248 35,183 0 (0%)
1 Oct 2002 0.12 0.12 0.12 0.12 31,250 0 (0%)

6101 - 6125 of 6188 results

Page 245 of 248

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.