InvestSMART

Image Resources NL (ASX: IMA) - Share Price

- Current share price for IMA : $0.021

Image Resources NL's current share price is $0.02. This constitutes a share price movement of 10.53% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the IMA stock price is unchanged.

IMA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.057 0.064 0.012 0.021 989,671 -0.036 (-63.16%)
Last Year (2025) 0.093 0.105 0.0455 0.056 635,973 -0.037 (-39.78%)
This Financial Year (FY2027) 0.023 0.035 0.012 0.021 1,502,029 -0.002 (-8.70%)
Last Financial Year (FY2026) 0.073 0.086 0.02 0.022 695,455 -0.051 (-69.86%)

IMA Share Price History

Date Open High Low Close Volume Daily Movement
24 Mar 2003 0.1248 0.1248 0.1248 0.1248 20,070 0 (0%)
21 Mar 2003 0.1104 0.1152 0.1104 0.1152 109,849 0.0048 (4.35%)
20 Mar 2003 0.1056 0.1104 0.1056 0.1104 145,359 0.0048 (4.55%)
19 Mar 2003 0.1056 0.1056 0.1008 0.1008 26,042 -0.0048 (-4.55%)
18 Mar 2003 0.1056 0.1056 0.1056 0.1056 10,417 0 (0%)
17 Mar 2003 0.1008 0.1056 0.1008 0.1056 114,583 0.0048 (4.76%)
14 Mar 2003 0.1056 0.1056 0.1056 0.1056 52,083 0 (0%)
13 Mar 2003 0.1008 0.1008 0.1008 0.1008 46,597 0 (0%)
12 Mar 2003 0.096 0.1008 0.096 0.1008 270,833 0.0048 (5%)
11 Mar 2003 0.096 0.096 0.096 0.096 132,292 0 (0%)
10 Mar 2003 0.096 0.096 0.096 0.096 112,500 0 (0%)
7 Mar 2003 0.096 0.096 0.0922 0.0922 89,371 -0.0038 (-4%)
6 Mar 2003 0.1008 0.1008 0.096 0.096 217,157 -0.0048 (-4.76%)
5 Mar 2003 0.1008 0.1008 0.1008 0.1008 62,500 0 (0%)
4 Mar 2003 0.1008 0.1008 0.1008 0.1008 52,083 0 (0%)
3 Mar 2003 0.1008 0.1008 0.096 0.096 62,500 -0.0048 (-4.76%)
28 Feb 2003 0.1008 0.1008 0.096 0.096 62,500 -0.0048 (-4.76%)
27 Feb 2003 0.1056 0.1056 0.1056 0.1056 33,121 0 (0%)
26 Feb 2003 0.1104 0.1104 0.1104 0.1104 10,417 0 (0%)
25 Feb 2003 0.1104 0.1104 0.1104 0.1104 10,417 0 (0%)
24 Feb 2003 0.1104 0.1104 0.1104 0.1104 14,583 0 (0%)
21 Feb 2003 0.1104 0.1104 0.1104 0.1104 14,583 0 (0%)
20 Feb 2003 0.1104 0.1104 0.1104 0.1104 14,583 0 (0%)
19 Feb 2003 0.1104 0.1104 0.1104 0.1104 10,417 0 (0%)
18 Feb 2003 0.1152 0.1152 0.1152 0.1152 1,775 0 (0%)

6076 - 6100 of 6263 results

Page 244 of 251

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.