InvestSMART

INOVIQ Ltd (ASX: IIQ) - Share Price

- Current share price for IIQ : $0.190

INOVIQ Ltd's current share price is $0.19. This constitutes a share price movement of -5% when compared to its closing share price of $0.20 seven days ago. Relative to today's opening stock price, the IIQ stock price is unchanged.

IIQ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.39 0.565 0.185 0.19 217,732 -0.2 (-51.28%)
Last Year (2025) 0.53 0.69 0.32 0.3875 150,726 -0.1425 (-26.89%)
This Financial Year (FY2027) 0.36 0.36 0.185 0.19 393,027 -0.17 (-47.22%)
Last Financial Year (FY2026) 0.38 0.565 0.295 0.545 154,960 0.165 (43.42%)

IIQ Share Price History

Date Open High Low Close Volume Daily Movement
12 Aug 2026 0.2 0.205 0.19 0.19 38,903 -0.01 (-5%)
11 Aug 2026 0.2 0.205 0.19 0.19 67,502 -0.01 (-5%)
10 Aug 2026 0.2 0.205 0.195 0.2 81,671 0 (0%)
7 Aug 2026 0.195 0.21 0.195 0.205 144,548 0.01 (5.13%)
6 Aug 2026 0.195 0.195 0.195 0.195 42,678 0 (0%)
5 Aug 2026 0.195 0.2 0.195 0.2 132,574 0.005 (2.56%)
4 Aug 2026 0.205 0.205 0.195 0.195 55,158 -0.01 (-4.88%)
3 Aug 2026 0.2 0.2025 0.195 0.2 34,204 0 (0%)
31 Jul 2026 0.19 0.195 0.1875 0.195 49,976 0.005 (2.63%)
30 Jul 2026 0.195 0.195 0.19 0.19 302 -0.005 (-2.56%)
29 Jul 2026 0.19 0.195 0.185 0.195 304,137 0.005 (2.63%)
28 Jul 2026 0.2 0.2 0.19 0.19 92,940 -0.01 (-5%)
27 Jul 2026 0.2 0.2 0.195 0.2 36,505 0 (0%)
24 Jul 2026 0.21 0.215 0.2 0.2 110,887 -0.01 (-4.76%)
23 Jul 2026 0.2 0.215 0.2 0.215 98,381 0.015 (7.50%)
22 Jul 2026 0.2 0.2 0.195 0.195 130,676 -0.005 (-2.50%)
21 Jul 2026 0.21 0.21 0.2 0.2 70,007 -0.01 (-4.76%)
20 Jul 2026 0.21 0.21 0.2 0.2 79,380 -0.01 (-4.76%)
17 Jul 2026 0.22 0.22 0.21 0.21 95,123 -0.01 (-4.55%)
16 Jul 2026 0.2 0.225 0.19 0.225 398,724 0.025 (12.50%)
15 Jul 2026 0.235 0.24 0.2 0.2 966,993 -0.035 (-14.89%)
14 Jul 2026 0.22 0.23 0.215 0.225 50,716 0.005 (2.27%)
13 Jul 2026 0.22 0.245 0.22 0.22 352,496 0 (0%)
10 Jul 2026 0.22 0.23 0.215 0.22 76,536 0 (0%)
9 Jul 2026 0.215 0.23 0.205 0.23 245,356 0.015 (6.98%)

1 - 25 of 1180 results

Page 1 of 48

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.